PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 169.85 and 173.67
Daily Target 1 | 169.17 |
Daily Target 2 | 170.52 |
Daily Target 3 | 172.99333333333 |
Daily Target 4 | 174.34 |
Daily Target 5 | 176.81 |
Daily price and volume Paylocity Holding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.86 (-0.83%) | 174.15 | 171.65 - 175.47 | 0.7038 times | Wed 27 March 2024 | 173.29 (1.11%) | 172.98 | 171.02 - 174.60 | 0.6888 times | Tue 26 March 2024 | 171.38 (0.33%) | 171.75 | 170.49 - 172.17 | 0.8552 times | Mon 25 March 2024 | 170.81 (-0.23%) | 170.62 | 170.13 - 172.49 | 1.461 times | Fri 22 March 2024 | 171.20 (0.05%) | 171.48 | 168.52 - 171.92 | 0.8004 times | Thu 21 March 2024 | 171.12 (1.53%) | 169.73 | 168.99 - 173.00 | 0.987 times | Wed 20 March 2024 | 168.54 (-0.18%) | 169.05 | 166.10 - 169.95 | 0.5703 times | Tue 19 March 2024 | 168.85 (0.12%) | 167.39 | 166.59 - 169.51 | 0.7678 times | Mon 18 March 2024 | 168.65 (1.24%) | 167.51 | 165.70 - 171.23 | 0.705 times | Fri 15 March 2024 | 166.58 (-0.5%) | 167.24 | 164.60 - 168.81 | 2.4607 times | Thu 14 March 2024 | 167.41 (-0.73%) | 168.85 | 165.32 - 169.01 | 0.9996 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 171 and 176.34
Weekly Target 1 | 167.15 |
Weekly Target 2 | 169.5 |
Weekly Target 3 | 172.48666666667 |
Weekly Target 4 | 174.84 |
Weekly Target 5 | 177.83 |
Weekly price and volumes for Paylocity Holding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.86 (0.39%) | 170.62 | 170.13 - 175.47 | 0.513 times | Fri 22 March 2024 | 171.20 (2.77%) | 167.51 | 165.70 - 173.00 | 0.5298 times | Fri 15 March 2024 | 166.58 (1.73%) | 163.83 | 162.80 - 172.01 | 0.9873 times | Fri 08 March 2024 | 163.74 (-2.93%) | 168.80 | 162.83 - 170.50 | 0.7857 times | Fri 01 March 2024 | 168.68 (-2.73%) | 172.81 | 165.20 - 172.81 | 0.7832 times | Fri 23 February 2024 | 173.42 (-2.24%) | 174.75 | 170.00 - 177.19 | 0.6452 times | Fri 16 February 2024 | 177.39 (6.78%) | 168.43 | 165.54 - 178.72 | 1.6723 times | Fri 09 February 2024 | 166.13 (1.73%) | 161.67 | 155.48 - 174.03 | 1.9881 times | Fri 02 February 2024 | 163.31 (3.46%) | 157.34 | 155.65 - 164.60 | 0.9406 times | Fri 26 January 2024 | 157.85 (3.51%) | 153.04 | 148.54 - 161.39 | 1.1548 times | Fri 19 January 2024 | 152.49 (-1.38%) | 152.76 | 149.93 - 155.08 | 0.7024 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 167.33 and 180
Monthly Target 1 | 157.37 |
Monthly Target 2 | 164.62 |
Monthly Target 3 | 170.04333333333 |
Monthly Target 4 | 177.29 |
Monthly Target 5 | 182.71 |
Monthly price and volumes Paylocity Holding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.86 (1.93%) | 169.09 | 162.80 - 175.47 | 0.7656 times | Thu 29 February 2024 | 168.61 (6.44%) | 159.64 | 155.48 - 178.72 | 1.3757 times | Wed 31 January 2024 | 158.41 (-3.91%) | 163.86 | 148.54 - 166.11 | 1.066 times | Fri 29 December 2023 | 164.85 (5.22%) | 156.25 | 148.11 - 168.55 | 1.0597 times | Thu 30 November 2023 | 156.67 (-12.67%) | 156.35 | 139.40 - 172.04 | 1.7144 times | Tue 31 October 2023 | 179.40 (-1.27%) | 181.20 | 171.19 - 206.28 | 0.689 times | Fri 29 September 2023 | 181.70 (-9.38%) | 202.06 | 175.36 - 205.60 | 0.5721 times | Thu 31 August 2023 | 200.50 (-11.62%) | 225.22 | 188.87 - 227.24 | 0.9186 times | Mon 31 July 2023 | 226.85 (22.93%) | 184.62 | 180.40 - 230.52 | 0.8406 times | Fri 30 June 2023 | 184.53 (6.82%) | 171.38 | 168.90 - 194.04 | 0.9984 times | Wed 31 May 2023 | 172.75 (-10.63%) | 191.68 | 160.00 - 197.06 | 1.4826 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
DMA period | DMA value |
5 day DMA | 171.71 |
12 day DMA | 169.86 |
20 day DMA | 168.8 |
35 day DMA | 170.02 |
50 day DMA | 166.7 |
100 day DMA | 161.73 |
150 day DMA | 170.6 |
200 day DMA | 178.4 |
EMA (exponential moving average) of Paylocity Holding PCTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.61 | 171.49 | 170.59 |
12 day EMA | 170.41 | 170.15 | 169.58 |
20 day EMA | 169.61 | 169.37 | 168.96 |
35 day EMA | 167.55 | 167.3 | 166.95 |
50 day EMA | 166.14 | 165.91 | 165.61 |
SMA (simple moving average) of Paylocity Holding PCTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.71 | 171.56 | 170.61 |
12 day SMA | 169.86 | 169.57 | 169.21 |
20 day SMA | 168.8 | 168.63 | 168.41 |
35 day SMA | 170.02 | 169.92 | 169.72 |
50 day SMA | 166.7 | 166.33 | 165.94 |
100 day SMA | 161.73 | 161.43 | 161.15 |
150 day SMA | 170.6 | 170.79 | 170.97 |
200 day SMA | 178.4 | 178.46 | 178.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.