Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 174.51 and 177.78
| Daily Target 1 | 173.86 |
| Daily Target 2 | 175.16 |
| Daily Target 3 | 177.13333333333 |
| Daily Target 4 | 178.43 |
| Daily Target 5 | 180.4 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 176.45 (-0.29%) | 177.25 | 175.84 - 179.11 | 1.1284 times |
| Tue 17 June 2025 | 176.97 (0.09%) | 177.96 | 176.53 - 180.51 | 0.9598 times |
| Fri 13 June 2025 | 176.81 (-2.84%) | 179.44 | 176.68 - 180.59 | 1.4069 times |
| Thu 12 June 2025 | 181.98 (-2.2%) | 186.15 | 180.88 - 186.15 | 0.9078 times |
| Wed 11 June 2025 | 186.08 (-0.47%) | 187.58 | 184.46 - 187.64 | 0.9536 times |
| Tue 10 June 2025 | 186.95 (0.45%) | 186.58 | 185.35 - 187.74 | 1.0607 times |
| Mon 09 June 2025 | 186.12 (-4.2%) | 194.42 | 184.90 - 195.60 | 1.3182 times |
| Fri 06 June 2025 | 194.28 (0.29%) | 195.72 | 192.00 - 196.30 | 0.5393 times |
| Thu 05 June 2025 | 193.72 (-0.48%) | 195.00 | 193.19 - 197.32 | 0.712 times |
| Wed 04 June 2025 | 194.66 (2.07%) | 190.61 | 189.35 - 194.82 | 1.0134 times |
| Tue 03 June 2025 | 190.72 (0.1%) | 190.34 | 188.74 - 192.08 | 1.2071 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 173.81 and 178.48
| Weekly Target 1 | 172.93 |
| Weekly Target 2 | 174.69 |
| Weekly Target 3 | 177.6 |
| Weekly Target 4 | 179.36 |
| Weekly Target 5 | 182.27 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 176.45 (-0.2%) | 177.96 | 175.84 - 180.51 | 0.6726 times |
| Fri 13 June 2025 | 176.81 (-8.99%) | 194.42 | 176.68 - 195.60 | 1.819 times |
| Fri 06 June 2025 | 194.28 (1.77%) | 190.61 | 186.43 - 197.32 | 1.3562 times |
| Fri 30 May 2025 | 190.90 (-2.03%) | 196.97 | 187.46 - 197.92 | 0.9953 times |
| Fri 23 May 2025 | 194.85 (-3.08%) | 198.45 | 193.37 - 201.62 | 0.8864 times |
| Fri 16 May 2025 | 201.04 (3.3%) | 200.00 | 194.83 - 201.97 | 0.9916 times |
| Fri 09 May 2025 | 194.61 (3.89%) | 185.44 | 180.33 - 195.92 | 1.1277 times |
| Fri 02 May 2025 | 187.33 (-1.98%) | 190.96 | 180.36 - 196.61 | 1.3785 times |
| Fri 25 April 2025 | 191.11 (3.88%) | 181.13 | 176.07 - 191.76 | 0.6286 times |
| Thu 17 April 2025 | 183.98 (0.13%) | 185.28 | 180.19 - 186.28 | 0.1442 times |
| Wed 16 April 2025 | 183.75 (0%) | 185.28 | 181.51 - 186.28 | 0.2132 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 165.41 and 186.89
| Monthly Target 1 | 161.72 |
| Monthly Target 2 | 169.09 |
| Monthly Target 3 | 183.20333333333 |
| Monthly Target 4 | 190.57 |
| Monthly Target 5 | 204.68 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 176.45 (-7.57%) | 190.61 | 175.84 - 197.32 | 0.8651 times |
| Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 1.0672 times |
| Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.9758 times |
| Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.9204 times |
| Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 1.1469 times |
| Fri 31 January 2025 | 205.52 (3.03%) | 200.27 | 188.26 - 211.64 | 1.3939 times |
| Tue 31 December 2024 | 199.47 (-5.86%) | 208.48 | 193.50 - 209.59 | 0.6228 times |
| Tue 26 November 2024 | 211.88 (14.8%) | 184.43 | 183.37 - 215.68 | 1.1553 times |
| Thu 31 October 2024 | 184.57 (11.88%) | 165.53 | 159.96 - 192.61 | 0.9564 times |
| Mon 30 September 2024 | 164.97 (2.21%) | 160.88 | 150.87 - 168.46 | 0.8962 times |
| Fri 30 August 2024 | 161.40 (7.55%) | 150.59 | 142.00 - 164.51 | 2.1266 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 179.66 |
| 12 day DMA | 186.27 |
| 20 day DMA | 189.77 |
| 35 day DMA | 191.61 |
| 50 day DMA | 189.72 |
| 100 day DMA | 194.14 |
| 150 day DMA | 196.36 |
| 200 day DMA | 188.69 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.54 | 181.08 | 183.13 |
| 12 day EMA | 184.44 | 185.89 | 187.51 |
| 20 day EMA | 187.1 | 188.22 | 189.4 |
| 35 day EMA | 187.8 | 188.47 | 189.15 |
| 50 day EMA | 187.78 | 188.24 | 188.7 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.66 | 181.76 | 183.59 |
| 12 day SMA | 186.27 | 187.48 | 188.5 |
| 20 day SMA | 189.77 | 190.97 | 192.17 |
| 35 day SMA | 191.61 | 191.99 | 192.39 |
| 50 day SMA | 189.72 | 189.95 | 189.86 |
| 100 day SMA | 194.14 | 194.41 | 194.61 |
| 150 day SMA | 196.36 | 196.47 | 196.52 |
| 200 day SMA | 188.69 | 188.59 | 188.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.