Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 107.31 and 110.85
| Daily Target 1 | 104.43 |
| Daily Target 2 | 106.64 |
| Daily Target 3 | 107.97333333333 |
| Daily Target 4 | 110.18 |
| Daily Target 5 | 111.51 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.84 (0.56%) | 108.12 | 105.77 - 109.31 | 1.9657 times | Thu 11 June 2026 | 108.23 (-3.05%) | 109.75 | 106.43 - 111.32 | 0.9307 times | Wed 10 June 2026 | 111.64 (-1.33%) | 111.50 | 110.72 - 113.76 | 0.7995 times | Tue 09 June 2026 | 113.14 (0.95%) | 109.73 | 109.73 - 114.16 | 0.7459 times | Mon 08 June 2026 | 112.07 (-1.23%) | 111.67 | 110.23 - 113.47 | 0.667 times | Fri 05 June 2026 | 113.46 (0.71%) | 114.17 | 112.00 - 115.68 | 0.9564 times | Thu 04 June 2026 | 112.66 (-0.14%) | 116.35 | 112.57 - 117.89 | 0.5956 times | Wed 03 June 2026 | 112.82 (-4.26%) | 115.86 | 111.70 - 116.20 | 0.6908 times | Tue 02 June 2026 | 117.84 (-3.8%) | 118.39 | 113.31 - 118.39 | 0.9144 times | Mon 01 June 2026 | 122.49 (6.58%) | 117.55 | 115.50 - 123.37 | 1.734 times | Fri 29 May 2026 | 114.93 (3.65%) | 110.88 | 110.31 - 117.04 | 1.2531 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 103.11 and 111.5
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 105.02 |
| Weekly Target 3 | 109.59 |
| Weekly Target 4 | 113.41 |
| Weekly Target 5 | 117.98 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 1.0278 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 0.9841 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.7893 times | Fri 22 May 2026 | 113.02 (5.51%) | 107.10 | 106.55 - 118.30 | 1.0314 times | Fri 15 May 2026 | 107.12 (-3.48%) | 109.93 | 102.19 - 111.29 | 1.3106 times | Fri 08 May 2026 | 110.98 (8.24%) | 105.77 | 102.21 - 114.95 | 1.1482 times | Wed 06 May 2026 | 102.53 (-6.45%) | 109.02 | 102.21 - 111.76 | 0.6155 times | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.1437 times | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.905 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 1.0445 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.6674 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 98.51 and 116.11
| Monthly Target 1 | 95.06 |
| Monthly Target 2 | 101.95 |
| Monthly Target 3 | 112.66 |
| Monthly Target 4 | 119.55 |
| Monthly Target 5 | 130.26 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.84 (-5.3%) | 117.55 | 105.77 - 123.37 | 0.471 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1926 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1995 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.902 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.8421 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8142 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8335 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.962 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.9287 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8543 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.8457 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 110.78 |
| 12 day DMA | 113.25 |
| 20 day DMA | 112.42 |
| 35 day DMA | 109.78 |
| 50 day DMA | 107.21 |
| 100 day DMA | 111.8 |
| 150 day DMA | 123.78 |
| 200 day DMA | 132.66 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.44 | 111.24 | 112.75 |
| 12 day EMA | 111.61 | 112.11 | 112.82 |
| 20 day EMA | 111.29 | 111.55 | 111.9 |
| 35 day EMA | 109.75 | 109.8 | 109.89 |
| 50 day EMA | 107.5 | 107.45 | 107.42 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.78 | 111.71 | 112.59 |
| 12 day SMA | 113.25 | 113.26 | 113.38 |
| 20 day SMA | 112.42 | 112.17 | 111.97 |
| 35 day SMA | 109.78 | 109.59 | 109.36 |
| 50 day SMA | 107.21 | 107.16 | 107.1 |
| 100 day SMA | 111.8 | 112.09 | 112.41 |
| 150 day SMA | 123.78 | 124.02 | 124.23 |
| 200 day SMA | 132.66 | 133.02 | 133.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.