PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong Daily Stock price targets for PaylocityHolding PCTY are 169.85 and 173.67

Daily Target 1169.17
Daily Target 2170.52
Daily Target 3172.99333333333
Daily Target 4174.34
Daily Target 5176.81

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Thu 28 March 2024 171.86 (-0.83%) 174.15 171.65 - 175.47 0.7038 times
Wed 27 March 2024 173.29 (1.11%) 172.98 171.02 - 174.60 0.6888 times
Tue 26 March 2024 171.38 (0.33%) 171.75 170.49 - 172.17 0.8552 times
Mon 25 March 2024 170.81 (-0.23%) 170.62 170.13 - 172.49 1.461 times
Fri 22 March 2024 171.20 (0.05%) 171.48 168.52 - 171.92 0.8004 times
Thu 21 March 2024 171.12 (1.53%) 169.73 168.99 - 173.00 0.987 times
Wed 20 March 2024 168.54 (-0.18%) 169.05 166.10 - 169.95 0.5703 times
Tue 19 March 2024 168.85 (0.12%) 167.39 166.59 - 169.51 0.7678 times
Mon 18 March 2024 168.65 (1.24%) 167.51 165.70 - 171.23 0.705 times
Fri 15 March 2024 166.58 (-0.5%) 167.24 164.60 - 168.81 2.4607 times
Thu 14 March 2024 167.41 (-0.73%) 168.85 165.32 - 169.01 0.9996 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 171 and 176.34

Weekly Target 1167.15
Weekly Target 2169.5
Weekly Target 3172.48666666667
Weekly Target 4174.84
Weekly Target 5177.83

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Thu 28 March 2024 171.86 (0.39%) 170.62 170.13 - 175.47 0.513 times
Fri 22 March 2024 171.20 (2.77%) 167.51 165.70 - 173.00 0.5298 times
Fri 15 March 2024 166.58 (1.73%) 163.83 162.80 - 172.01 0.9873 times
Fri 08 March 2024 163.74 (-2.93%) 168.80 162.83 - 170.50 0.7857 times
Fri 01 March 2024 168.68 (-2.73%) 172.81 165.20 - 172.81 0.7832 times
Fri 23 February 2024 173.42 (-2.24%) 174.75 170.00 - 177.19 0.6452 times
Fri 16 February 2024 177.39 (6.78%) 168.43 165.54 - 178.72 1.6723 times
Fri 09 February 2024 166.13 (1.73%) 161.67 155.48 - 174.03 1.9881 times
Fri 02 February 2024 163.31 (3.46%) 157.34 155.65 - 164.60 0.9406 times
Fri 26 January 2024 157.85 (3.51%) 153.04 148.54 - 161.39 1.1548 times
Fri 19 January 2024 152.49 (-1.38%) 152.76 149.93 - 155.08 0.7024 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 167.33 and 180

Monthly Target 1157.37
Monthly Target 2164.62
Monthly Target 3170.04333333333
Monthly Target 4177.29
Monthly Target 5182.71

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Thu 28 March 2024 171.86 (1.93%) 169.09 162.80 - 175.47 0.7656 times
Thu 29 February 2024 168.61 (6.44%) 159.64 155.48 - 178.72 1.3757 times
Wed 31 January 2024 158.41 (-3.91%) 163.86 148.54 - 166.11 1.066 times
Fri 29 December 2023 164.85 (5.22%) 156.25 148.11 - 168.55 1.0597 times
Thu 30 November 2023 156.67 (-12.67%) 156.35 139.40 - 172.04 1.7144 times
Tue 31 October 2023 179.40 (-1.27%) 181.20 171.19 - 206.28 0.689 times
Fri 29 September 2023 181.70 (-9.38%) 202.06 175.36 - 205.60 0.5721 times
Thu 31 August 2023 200.50 (-11.62%) 225.22 188.87 - 227.24 0.9186 times
Mon 31 July 2023 226.85 (22.93%) 184.62 180.40 - 230.52 0.8406 times
Fri 30 June 2023 184.53 (6.82%) 171.38 168.90 - 194.04 0.9984 times
Wed 31 May 2023 172.75 (-10.63%) 191.68 160.00 - 197.06 1.4826 times

 monthly chart PaylocityHolding

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 171.71
12 day DMA 169.86
20 day DMA 168.8
35 day DMA 170.02
50 day DMA 166.7
100 day DMA 161.73
150 day DMA 170.6
200 day DMA 178.4

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA171.61171.49170.59
12 day EMA170.41170.15169.58
20 day EMA169.61169.37168.96
35 day EMA167.55167.3166.95
50 day EMA166.14165.91165.61

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA171.71171.56170.61
12 day SMA169.86169.57169.21
20 day SMA168.8168.63168.41
35 day SMA170.02169.92169.72
50 day SMA166.7166.33165.94
100 day SMA161.73161.43161.15
150 day SMA170.6170.79170.97
200 day SMA178.4178.46178.52
Back to top | Use Dark Theme