Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 143.41 and 147.47
| Daily Target 1 | 142.46 |
| Daily Target 2 | 144.35 |
| Daily Target 3 | 146.52333333333 |
| Daily Target 4 | 148.41 |
| Daily Target 5 | 150.58 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 146.23 (-0.74%) | 146.61 | 144.64 - 148.70 | 1.0571 times | Wed 16 September 2026 | 147.32 (0.07%) | 144.37 | 143.62 - 148.68 | 0.9788 times | Tue 15 September 2026 | 147.22 (-0.51%) | 146.25 | 145.47 - 148.71 | 0.8956 times | Mon 14 September 2026 | 147.97 (4.45%) | 146.99 | 144.76 - 148.66 | 1.2641 times | Fri 11 September 2026 | 141.66 (-0.84%) | 142.97 | 140.89 - 144.10 | 1.0089 times | Thu 10 September 2026 | 142.86 (0.53%) | 144.03 | 142.24 - 144.97 | 1.1313 times | Wed 09 September 2026 | 142.10 (-1%) | 143.10 | 140.39 - 143.83 | 0.9327 times | Tue 08 September 2026 | 143.53 (-5.73%) | 150.95 | 143.29 - 151.57 | 1.0143 times | Fri 04 September 2026 | 152.25 (-1.41%) | 152.37 | 148.39 - 153.20 | 0.939 times | Thu 03 September 2026 | 154.43 (-0.11%) | 157.56 | 153.58 - 159.35 | 0.7781 times | Wed 02 September 2026 | 154.60 (-0.91%) | 155.52 | 153.46 - 156.22 | 0.6244 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 142.38 and 147.47
| Weekly Target 1 | 141.1 |
| Weekly Target 2 | 143.66 |
| Weekly Target 3 | 146.18666666667 |
| Weekly Target 4 | 148.75 |
| Weekly Target 5 | 151.28 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 146.23 (3.23%) | 146.99 | 143.62 - 148.71 | 0.8382 times | Fri 11 September 2026 | 141.66 (-6.96%) | 150.95 | 140.39 - 151.57 | 0.8165 times | Fri 04 September 2026 | 152.25 (-3.6%) | 156.65 | 148.39 - 161.93 | 0.998 times | Fri 28 August 2026 | 157.93 (2.99%) | 153.25 | 149.27 - 159.27 | 0.7879 times | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.7514 times | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.589 times | Fri 07 August 2026 | 150.42 (9.08%) | 142.63 | 133.69 - 156.18 | 1.8859 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.3825 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.1549 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.7957 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 1.0666 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 132.54 and 154.08
| Monthly Target 1 | 127.98 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 149.51666666667 |
| Monthly Target 4 | 158.64 |
| Monthly Target 5 | 171.06 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 146.23 (-8.73%) | 158.08 | 140.39 - 161.93 | 0.4595 times | Mon 31 August 2026 | 160.22 (16.19%) | 142.63 | 133.69 - 160.73 | 1.0668 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9551 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1013 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1282 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1347 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8533 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.7425 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7702 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7885 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.91 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 146.08 |
| 12 day DMA | 148.02 |
| 20 day DMA | 150.75 |
| 35 day DMA | 148.62 |
| 50 day DMA | 142.01 |
| 100 day DMA | 125.64 |
| 150 day DMA | 119.36 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.48 | 146.61 | 146.26 |
| 12 day EMA | 147.64 | 147.9 | 148.01 |
| 20 day EMA | 147.8 | 147.96 | 148.03 |
| 35 day EMA | 144.38 | 144.27 | 144.09 |
| 50 day EMA | 140.28 | 140.04 | 139.74 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.08 | 145.41 | 144.36 |
| 12 day SMA | 148.02 | 149.18 | 150.07 |
| 20 day SMA | 150.75 | 150.9 | 150.9 |
| 35 day SMA | 148.62 | 148.58 | 148.33 |
| 50 day SMA | 142.01 | 141.42 | 140.78 |
| 100 day SMA | 125.64 | 125.2 | 124.74 |
| 150 day SMA | 119.36 | 119.08 | 118.82 |
| 200 day SMA | 125.07 | 125.07 | 125.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.