Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 107.31 and 111.03
| Daily Target 1 | 106.62 |
| Daily Target 2 | 108 |
| Daily Target 3 | 110.33666666667 |
| Daily Target 4 | 111.72 |
| Daily Target 5 | 114.06 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.39 (-1.02%) | 110.60 | 108.95 - 112.67 | 0.902 times | Thu 12 March 2026 | 110.52 (-2.87%) | 114.20 | 110.49 - 116.57 | 0.7777 times | Wed 11 March 2026 | 113.78 (-3.54%) | 116.23 | 111.12 - 116.53 | 0.729 times | Mon 09 March 2026 | 117.95 (-1.79%) | 120.72 | 115.68 - 120.72 | 0.8437 times | Fri 06 March 2026 | 120.10 (3.54%) | 115.99 | 113.36 - 120.35 | 1.0488 times | Thu 05 March 2026 | 115.99 (1.31%) | 114.86 | 114.70 - 117.63 | 1.0735 times | Wed 04 March 2026 | 114.49 (0.78%) | 112.48 | 110.96 - 114.71 | 0.8262 times | Tue 03 March 2026 | 113.60 (5.38%) | 107.02 | 105.41 - 113.63 | 1.1808 times | Mon 02 March 2026 | 107.80 (1.23%) | 106.16 | 105.49 - 110.84 | 1.261 times | Fri 27 February 2026 | 106.49 (-5.44%) | 110.31 | 102.51 - 111.99 | 1.3573 times | Thu 26 February 2026 | 112.62 (8.52%) | 105.77 | 105.44 - 113.36 | 2.0108 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 103.29 and 115.06
| Weekly Target 1 | 101.25 |
| Weekly Target 2 | 105.32 |
| Weekly Target 3 | 113.02 |
| Weekly Target 4 | 117.09 |
| Weekly Target 5 | 124.79 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.6148 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.019 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.3554 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.7064 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.4654 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.0829 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 1.7593 times | Fri 30 January 2026 | 134.98 (-7.46%) | 146.05 | 131.07 - 146.95 | 0.6749 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 0.6076 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 0.7143 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 0.6782 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 107.4 and 122.71
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 102.96 |
| Monthly Target 3 | 111.84 |
| Monthly Target 4 | 118.27 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.39 (2.72%) | 106.16 | 105.41 - 120.72 | 0.5218 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 2.0342 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8991 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.9205 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0624 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0256 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9435 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9339 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7838 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.8752 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.6612 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 112.21 |
| 20 day DMA | 109.84 |
| 35 day DMA | 117.44 |
| 50 day DMA | 126.21 |
| 100 day DMA | 136.98 |
| 150 day DMA | 146.97 |
| 200 day DMA | 156.33 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.28 | 113.73 | 115.33 |
| 12 day EMA | 112.42 | 112.97 | 113.41 |
| 20 day EMA | 113.63 | 114.08 | 114.46 |
| 35 day EMA | 119.9 | 120.52 | 121.11 |
| 50 day EMA | 127.17 | 127.9 | 128.61 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 115.67 | 116.46 |
| 12 day SMA | 112.21 | 111.69 | 110.97 |
| 20 day SMA | 109.84 | 109.58 | 109.44 |
| 35 day SMA | 117.44 | 118.53 | 119.38 |
| 50 day SMA | 126.21 | 127.08 | 127.95 |
| 100 day SMA | 136.98 | 137.39 | 137.77 |
| 150 day SMA | 146.97 | 147.42 | 147.91 |
| 200 day SMA | 156.33 | 156.76 | 157.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.