ParkCity PCYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park City PCYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ParkCity

Strong Daily Stock price targets for ParkCity PCYG are 9.57 and 9.89

Daily Target 19.49
Daily Target 29.65
Daily Target 39.8133333333333
Daily Target 49.97
Daily Target 510.13

Daily price and volume Park City

Date Closing Open Range Volume
Wed 01 November 2023 9.80 (0.62%) 9.83 9.66 - 9.98 0.9762 times
Tue 31 October 2023 9.74 (-1.32%) 9.98 9.54 - 9.99 0.8189 times
Mon 30 October 2023 9.87 (1.23%) 9.81 9.53 - 9.98 0.7524 times
Fri 27 October 2023 9.75 (1.77%) 9.69 9.40 - 9.75 1.0171 times
Thu 26 October 2023 9.58 (-2.15%) 9.77 9.46 - 9.85 0.6012 times
Wed 25 October 2023 9.79 (-0.51%) 9.84 9.57 - 9.86 0.8129 times
Tue 24 October 2023 9.84 (1.76%) 9.74 9.65 - 10.10 2.0266 times
Mon 23 October 2023 9.67 (0.52%) 9.58 9.44 - 10.00 1.467 times
Fri 20 October 2023 9.62 (-0.62%) 9.70 9.36 - 9.70 0.5898 times
Thu 19 October 2023 9.68 (1.36%) 9.41 9.32 - 9.68 0.9377 times
Wed 18 October 2023 9.55 (0.21%) 9.43 9.43 - 9.75 1.0511 times

Daily chart ParkCity

Weekly price and charts ParkCity

Strong weekly Stock price targets for ParkCity PCYG are 9.44 and 9.9

Weekly Target 19.31
Weekly Target 29.56
Weekly Target 39.7733333333333
Weekly Target 410.02
Weekly Target 510.23

Weekly price and volumes for Park City

Date Closing Open Range Volume
Wed 01 November 2023 9.80 (0.51%) 9.81 9.53 - 9.99 0.5409 times
Fri 27 October 2023 9.75 (1.35%) 9.58 9.40 - 10.10 1.258 times
Fri 20 October 2023 9.62 (6.53%) 9.10 9.07 - 9.75 0.9915 times
Fri 13 October 2023 9.03 (2.96%) 8.73 8.62 - 9.55 1.2991 times
Fri 06 October 2023 8.77 (0.11%) 8.75 8.50 - 9.15 1.3305 times
Fri 29 September 2023 8.76 (3.06%) 8.50 8.50 - 9.38 1.551 times
Fri 22 September 2023 8.50 (-1.05%) 8.50 8.50 - 8.62 1.0252 times
Fri 15 September 2023 8.59 (1.42%) 8.59 8.50 - 8.92 0.7651 times
Fri 08 September 2023 8.47 (-2.31%) 8.65 8.27 - 8.92 1.0726 times
Fri 01 September 2023 8.67 (0%) 9.03 8.65 - 9.20 0.1662 times
Fri 01 September 2023 8.67 (-2.8%) 9.08 8.50 - 9.22 0.6832 times

weekly chart ParkCity

Monthly price and charts ParkCity

Strong monthly Stock price targets for ParkCity PCYG are 9.57 and 9.89

Monthly Target 19.49
Monthly Target 29.65
Monthly Target 39.8133333333333
Monthly Target 49.97
Monthly Target 510.13

Monthly price and volumes Park City

Date Closing Open Range Volume
Wed 01 November 2023 9.80 (0.62%) 9.83 9.66 - 9.98 0.0387 times
Tue 31 October 2023 9.74 (11.19%) 8.75 8.50 - 10.10 0.9734 times
Fri 29 September 2023 8.76 (-2.77%) 9.03 8.27 - 9.38 0.8863 times
Thu 31 August 2023 9.01 (-9.36%) 9.95 8.50 - 10.08 1.0771 times
Mon 31 July 2023 9.94 (-1.49%) 10.15 8.50 - 10.25 2.2607 times
Fri 30 June 2023 10.09 (25.65%) 8.03 7.92 - 10.50 2.2528 times
Wed 31 May 2023 8.03 (23.54%) 6.48 6.25 - 8.03 0.7712 times
Fri 28 April 2023 6.50 (3.5%) 6.28 6.24 - 7.07 0.4058 times
Fri 31 March 2023 6.28 (2.78%) 6.09 5.94 - 6.49 0.5982 times
Tue 28 February 2023 6.11 (5.34%) 5.75 5.52 - 6.60 0.7358 times
Tue 31 January 2023 5.80 (17.17%) 5.00 4.83 - 5.97 0.458 times

monthly chart ParkCity

DMA SMA EMA moving averages of Park City PCYG

DMA (daily moving average) of Park City PCYG

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.7
20 day DMA 9.44
35 day DMA 9.11
50 day DMA 8.99
100 day DMA 9.29
150 day DMA 8.57
200 day DMA 7.96

EMA (exponential moving average) of Park City PCYG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.759.76
12 day EMA9.649.619.59
20 day EMA9.499.469.43
35 day EMA9.299.269.23
50 day EMA9.079.049.01

SMA (simple moving average) of Park City PCYG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.759.77
12 day SMA9.79.689.62
20 day SMA9.449.399.35
35 day SMA9.119.079.04
50 day SMA8.998.978.96
100 day SMA9.299.289.27
150 day SMA8.578.558.52
200 day SMA7.967.947.92
Back to top | Use Dark Theme