PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets PureCycle

Strong Daily Stock price targets for PureCycle PCYO are 9.46 and 9.72

Daily Target 19.24
Daily Target 29.41
Daily Target 39.5033333333333
Daily Target 49.67
Daily Target 59.76

Daily price and volume Pure Cycle

Date Closing Open Range Volume
Wed 24 April 2024 9.57 (0.74%) 9.50 9.34 - 9.60 0.7066 times
Tue 23 April 2024 9.50 (-1.45%) 9.73 9.37 - 9.79 0.6786 times
Mon 22 April 2024 9.64 (1.15%) 9.59 9.56 - 9.69 0.6366 times
Fri 19 April 2024 9.53 (2.58%) 9.27 9.27 - 9.56 0.6195 times
Thu 18 April 2024 9.29 (-0.85%) 9.37 9.29 - 9.42 0.6584 times
Wed 17 April 2024 9.37 (-1.78%) 9.54 9.28 - 9.54 0.6459 times
Tue 16 April 2024 9.54 (0.42%) 9.50 9.41 - 9.60 0.8607 times
Mon 15 April 2024 9.50 (-1.66%) 9.63 9.35 - 9.80 1.1689 times
Fri 12 April 2024 9.66 (-0.21%) 9.70 9.43 - 9.72 0.9494 times
Thu 11 April 2024 9.68 (1.79%) 9.50 9.50 - 9.84 3.0755 times
Wed 10 April 2024 9.51 (-1.86%) 9.52 9.31 - 9.60 1.6716 times

Daily chart PureCycle

Weekly price and charts PureCycle

Strong weekly Stock price targets for PureCycle PCYO are 9.23 and 9.68

Weekly Target 19.12
Weekly Target 29.34
Weekly Target 39.5666666666667
Weekly Target 49.79
Weekly Target 510.02

Weekly price and volumes for Pure Cycle

Date Closing Open Range Volume
Wed 24 April 2024 9.57 (0.42%) 9.59 9.34 - 9.79 0.5673 times
Fri 19 April 2024 9.53 (-1.35%) 9.63 9.27 - 9.80 1.1093 times
Fri 12 April 2024 9.66 (0.63%) 9.70 9.31 - 9.91 2.0225 times
Fri 05 April 2024 9.60 (1.05%) 9.50 9.31 - 9.66 1.0242 times
Thu 28 March 2024 9.50 (0.42%) 9.48 9.23 - 9.67 0.4878 times
Fri 22 March 2024 9.46 (1.72%) 9.26 9.17 - 9.71 0.6796 times
Fri 15 March 2024 9.30 (-7%) 9.95 9.22 - 10.04 1.3604 times
Fri 08 March 2024 10.00 (1.11%) 10.06 9.73 - 10.12 0.8617 times
Fri 01 March 2024 9.89 (-0.6%) 9.87 9.73 - 10.11 1.0237 times
Fri 23 February 2024 9.95 (-0.7%) 10.00 9.65 - 10.32 0.8634 times
Fri 16 February 2024 10.02 (3.41%) 9.75 9.41 - 10.47 1.8116 times

weekly chart PureCycle

Monthly price and charts PureCycle

Strong monthly Stock price targets for PureCycle PCYO are 9.42 and 10.06

Monthly Target 18.94
Monthly Target 29.26
Monthly Target 39.5833333333333
Monthly Target 49.9
Monthly Target 510.22

Monthly price and volumes Pure Cycle

Date Closing Open Range Volume
Wed 24 April 2024 9.57 (0.74%) 9.50 9.27 - 9.91 1.0299 times
Thu 28 March 2024 9.50 (-4.71%) 9.97 9.17 - 10.12 0.7801 times
Thu 29 February 2024 9.97 (1.84%) 9.86 9.41 - 10.47 1.0927 times
Wed 31 January 2024 9.79 (-6.49%) 10.49 9.78 - 10.63 0.7959 times
Fri 29 December 2023 10.47 (4.7%) 10.00 9.88 - 11.14 0.9888 times
Thu 30 November 2023 10.00 (4.6%) 9.55 9.36 - 10.56 0.9888 times
Tue 31 October 2023 9.56 (-0.42%) 9.56 9.28 - 9.99 0.9783 times
Fri 29 September 2023 9.60 (-12.65%) 11.04 9.37 - 11.25 1.2603 times
Thu 31 August 2023 10.99 (-10.8%) 12.32 10.61 - 12.58 0.7999 times
Mon 31 July 2023 12.32 (12%) 11.07 10.75 - 13.07 1.2851 times
Fri 30 June 2023 11.00 (13.17%) 9.77 9.49 - 11.42 1.9674 times

monthly chart PureCycle

DMA SMA EMA moving averages of Pure Cycle PCYO

DMA (daily moving average) of Pure Cycle PCYO

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.54
20 day DMA 9.53
35 day DMA 9.54
50 day DMA 9.66
100 day DMA 9.93
150 day DMA 9.86
200 day DMA 10.27

EMA (exponential moving average) of Pure Cycle PCYO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.519.52
12 day EMA9.539.529.52
20 day EMA9.539.539.53
35 day EMA9.69.69.61
50 day EMA9.659.659.66

SMA (simple moving average) of Pure Cycle PCYO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.479.47
12 day SMA9.549.559.56
20 day SMA9.539.519.5
35 day SMA9.549.549.56
50 day SMA9.669.679.67
100 day SMA9.939.949.94
150 day SMA9.869.869.86
200 day SMA10.2710.2810.29
Back to top | Use Dark Theme