Login or Join
HomepageInvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum
Strong Daily Stock price targets for InvescoOptimum PDBC are 13.7 and 13.9
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 13.836666666667 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.04 |
Daily price and volume Invesco Optimum
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.87 (0.43%) | 13.88 | 13.72 - 13.92 | 1.225 times |
| Tue 17 June 2025 | 13.81 (1.99%) | 13.67 | 13.66 - 13.84 | 0.8561 times |
| Fri 13 June 2025 | 13.54 (2.81%) | 13.48 | 13.44 - 13.62 | 0.8791 times |
| Thu 12 June 2025 | 13.17 (0.08%) | 13.13 | 13.10 - 13.20 | 0.5446 times |
| Wed 11 June 2025 | 13.16 (1.62%) | 13.06 | 13.03 - 13.20 | 0.5155 times |
| Tue 10 June 2025 | 12.95 (-0.31%) | 13.01 | 12.93 - 13.05 | 4.1257 times |
| Mon 09 June 2025 | 12.99 (0.08%) | 12.98 | 12.93 - 13.02 | 0.6206 times |
| Fri 06 June 2025 | 12.98 (0.7%) | 12.90 | 12.90 - 13.00 | 0.362 times |
| Thu 05 June 2025 | 12.89 (0.47%) | 12.95 | 12.89 - 12.97 | 0.4593 times |
| Wed 04 June 2025 | 12.83 (-0.47%) | 12.89 | 12.77 - 12.92 | 0.4121 times |
| Tue 03 June 2025 | 12.89 (0.7%) | 12.80 | 12.78 - 12.91 | 0.4389 times |
Weekly price and charts InvescoOptimum
Strong weekly Stock price targets for InvescoOptimum PDBC are 13.77 and 14.03
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.816666666667 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Invesco Optimum
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.87 (2.44%) | 13.67 | 13.66 - 13.92 | 0.6517 times |
| Fri 13 June 2025 | 13.54 (4.31%) | 12.98 | 12.93 - 13.62 | 2.0934 times |
| Fri 06 June 2025 | 12.98 (3.51%) | 12.84 | 12.74 - 13.00 | 0.9827 times |
| Fri 30 May 2025 | 12.54 (-2.49%) | 12.77 | 12.47 - 12.83 | 0.656 times |
| Fri 23 May 2025 | 12.86 (0.94%) | 12.73 | 12.66 - 12.95 | 0.7359 times |
| Fri 16 May 2025 | 12.74 (-0.16%) | 12.93 | 12.72 - 13.05 | 0.9544 times |
| Fri 09 May 2025 | 12.76 (1.75%) | 12.53 | 12.44 - 12.78 | 1.0654 times |
| Fri 02 May 2025 | 12.54 (-2.49%) | 12.81 | 12.35 - 12.83 | 2.2014 times |
| Fri 25 April 2025 | 12.86 (-0.23%) | 12.82 | 12.71 - 12.92 | 0.5109 times |
| Thu 17 April 2025 | 12.89 (0.78%) | 12.69 | 12.69 - 12.97 | 0.1481 times |
| Wed 16 April 2025 | 12.79 (0%) | 12.69 | 12.69 - 12.80 | 0 times |
Monthly price and charts InvescoOptimum
Strong monthly Stock price targets for InvescoOptimum PDBC are 13.31 and 14.49
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.87 (10.61%) | 12.84 | 12.74 - 13.92 | 0.8113 times |
| Fri 30 May 2025 | 12.54 (0.8%) | 12.41 | 12.35 - 13.05 | 1.0062 times |
| Wed 30 April 2025 | 12.44 (-8.73%) | 13.67 | 12.02 - 13.74 | 1.4401 times |
| Mon 31 March 2025 | 13.63 (2.02%) | 13.40 | 13.11 - 13.67 | 0.9399 times |
| Fri 28 February 2025 | 13.36 (0.38%) | 13.39 | 13.23 - 14.00 | 1.1821 times |
| Fri 31 January 2025 | 13.31 (2.46%) | 13.10 | 13.04 - 13.73 | 1.3391 times |
| Tue 31 December 2024 | 12.99 (-3.35%) | 13.40 | 12.65 - 13.59 | 0.9634 times |
| Tue 26 November 2024 | 13.44 (-1.47%) | 13.71 | 13.16 - 13.85 | 0.5649 times |
| Thu 31 October 2024 | 13.64 (1.56%) | 13.39 | 13.33 - 14.25 | 0.9294 times |
| Mon 30 September 2024 | 13.43 (0.67%) | 13.13 | 12.60 - 13.64 | 0.8237 times |
| Fri 30 August 2024 | 13.34 (-1.91%) | 13.62 | 12.97 - 13.64 | 0.7745 times |
Indicator Analysis of InvescoOptimum
Please login to view indicator analysis. or View indicator analysis of InvescoOptimum PDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.42 | 13.22 |
| 12 day EMA | 13.27 | 13.16 | 13.04 |
| 20 day EMA | 13.1 | 13.02 | 12.94 |
| 35 day EMA | 12.96 | 12.91 | 12.86 |
| 50 day EMA | 12.89 | 12.85 | 12.81 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.33 | 13.16 |
| 12 day SMA | 13.16 | 13.05 | 12.95 |
| 20 day SMA | 13 | 12.94 | 12.88 |
| 35 day SMA | 12.86 | 12.83 | 12.8 |
| 50 day SMA | 12.83 | 12.81 | 12.77 |
| 100 day SMA | 13.11 | 13.11 | 13.1 |
| 150 day SMA | 13.19 | 13.19 | 13.19 |
| 200 day SMA | 13.26 | 13.26 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.