InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 15.84 and 15.93

Daily Target 115.77
Daily Target 215.82
Daily Target 315.86
Daily Target 415.91
Daily Target 515.95

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Fri 26 June 2026 15.87 (-1.43%) 15.86 15.81 - 15.90 0.779 times
Thu 25 June 2026 16.10 (1.96%) 15.75 15.75 - 16.12 0.8549 times
Wed 24 June 2026 15.79 (-2.47%) 16.15 15.75 - 16.15 1.1255 times
Tue 23 June 2026 16.19 (-1.04%) 16.32 16.13 - 16.32 0.5925 times
Mon 22 June 2026 16.36 (-0.85%) 16.45 16.31 - 16.46 0.8297 times
Thu 18 June 2026 16.50 (-0.24%) 16.46 16.28 - 16.55 1.2431 times
Wed 17 June 2026 16.54 (-0.72%) 16.70 16.52 - 16.95 1.1912 times
Tue 16 June 2026 16.66 (-1.36%) 16.71 16.57 - 16.77 0.9664 times
Mon 15 June 2026 16.89 (-1%) 16.85 16.78 - 16.91 1.7313 times
Fri 12 June 2026 17.06 (-1.04%) 17.13 17.03 - 17.26 0.6865 times
Thu 11 June 2026 17.24 (-1.09%) 17.48 17.19 - 17.56 0.9415 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 15.46 and 16.17

Weekly Target 115.32
Weekly Target 215.59
Weekly Target 316.026666666667
Weekly Target 416.3
Weekly Target 516.74

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Fri 26 June 2026 15.87 (-3.82%) 16.45 15.75 - 16.46 0.8683 times
Thu 18 June 2026 16.50 (-3.28%) 16.85 16.28 - 16.95 1.0657 times
Fri 12 June 2026 17.06 (-2.29%) 17.58 17.03 - 17.67 1.0945 times
Fri 05 June 2026 17.46 (-0.91%) 17.90 17.43 - 18.13 0.9983 times
Fri 29 May 2026 17.62 (-3.19%) 18.04 17.45 - 18.12 1.0878 times
Fri 22 May 2026 18.20 (-2.1%) 18.63 18.09 - 18.95 0.9147 times
Fri 15 May 2026 18.59 (2.88%) 18.36 18.34 - 18.92 0.8534 times
Fri 08 May 2026 18.07 (0.22%) 18.10 17.63 - 18.16 0.9015 times
Wed 06 May 2026 18.03 (-1.85%) 18.23 17.96 - 18.76 0.7522 times
Fri 01 May 2026 18.37 (3.26%) 17.90 17.87 - 18.54 1.4635 times
Fri 24 April 2026 17.79 (5.64%) 17.01 17.00 - 17.90 1.2536 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 14.62 and 17

Monthly Target 114.2
Monthly Target 215.04
Monthly Target 316.583333333333
Monthly Target 417.42
Monthly Target 518.96

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 26 June 2026 15.87 (-9.93%) 17.90 15.75 - 18.13 0.7631 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9308 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5153 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.7313 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0175 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8047 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.6929 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8016 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.103 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.6398 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.6875 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.55
20 day DMA 17.02
35 day DMA 17.59
50 day DMA 17.7
100 day DMA 16.83
150 day DMA 15.8
200 day DMA 15.22

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.1916.24
12 day EMA16.516.6116.7
20 day EMA16.8516.9517.04
35 day EMA17.1817.2617.33
50 day EMA17.4917.5617.62

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.1916.28
12 day SMA16.5516.6816.81
20 day SMA17.0217.1217.19
35 day SMA17.5917.6517.71
50 day SMA17.717.7317.75
100 day SMA16.8316.8116.79
150 day SMA15.815.7915.77
200 day SMA15.2215.215.19
Back to top | Use Dark Theme