InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 14.01 and 14.1

Daily Target 113.99
Daily Target 214.03
Daily Target 314.076666666667
Daily Target 414.12
Daily Target 514.17

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Wed 21 January 2026 14.08 (1.08%) 14.11 14.03 - 14.12 0.9786 times
Tue 20 January 2026 13.93 (1.46%) 13.97 13.91 - 13.99 0.9516 times
Fri 16 January 2026 13.73 (-0.29%) 13.77 13.69 - 13.79 0.8334 times
Thu 15 January 2026 13.77 (-0.79%) 13.75 13.72 - 13.84 1.0905 times
Wed 14 January 2026 13.88 (0.14%) 13.90 13.80 - 14.03 1.3289 times
Tue 13 January 2026 13.86 (0.73%) 13.83 13.81 - 13.92 1.2333 times
Mon 12 January 2026 13.76 (1.47%) 13.68 13.66 - 13.79 0.9345 times
Fri 09 January 2026 13.56 (0%) 13.61 13.56 - 13.67 0.6685 times
Thu 08 January 2026 13.56 (1.12%) 13.39 13.39 - 13.57 1.0574 times
Wed 07 January 2026 13.41 (-0.96%) 13.48 13.39 - 13.49 0.9232 times
Tue 06 January 2026 13.54 (0.07%) 13.62 13.52 - 13.65 1.1733 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 14 and 14.21

Weekly Target 113.83
Weekly Target 213.95
Weekly Target 314.036666666667
Weekly Target 414.16
Weekly Target 514.25

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Wed 21 January 2026 14.08 (2.55%) 13.97 13.91 - 14.12 0.3666 times
Fri 16 January 2026 13.73 (1.25%) 13.68 13.66 - 14.03 1.0294 times
Fri 09 January 2026 13.56 (2.11%) 13.44 13.39 - 13.67 1.0186 times
Fri 02 January 2026 13.28 (-1.26%) 13.39 13.23 - 13.48 1.1986 times
Fri 26 December 2025 13.45 (-1.25%) 13.25 13.23 - 13.50 0.6584 times
Fri 19 December 2025 13.62 (-0.07%) 13.63 13.43 - 13.64 0.9836 times
Fri 12 December 2025 13.63 (-1.87%) 13.79 13.61 - 13.81 0.9856 times
Fri 05 December 2025 13.89 (1.02%) 13.75 13.67 - 13.95 0.8588 times
Fri 28 November 2025 13.75 (2.46%) 13.35 13.31 - 13.76 1.1711 times
Fri 21 November 2025 13.42 (-1.76%) 13.63 13.32 - 13.78 1.7294 times
Fri 14 November 2025 13.66 (0.22%) 13.71 13.60 - 13.88 1.3084 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 13.66 and 14.55

Monthly Target 112.92
Monthly Target 213.5
Monthly Target 313.81
Monthly Target 414.39
Monthly Target 514.7

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Wed 21 January 2026 14.08 (6.26%) 13.28 13.23 - 14.12 0.5927 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.9456 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 1.0939 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.5053 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.8732 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.9382 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.9221 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 1.068 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.8478 times
Wed 30 April 2025 12.44 (-8.73%) 13.67 12.02 - 13.74 1.2133 times
Mon 31 March 2025 13.63 (2.02%) 13.40 13.11 - 13.67 0.7919 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.72
20 day DMA 13.57
35 day DMA 13.62
50 day DMA 13.62
100 day DMA 13.51
150 day DMA 13.42
200 day DMA 13.26

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8113.75
12 day EMA13.7513.6913.65
20 day EMA13.6813.6413.61
35 day EMA13.6513.6213.6
50 day EMA13.6413.6213.61

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.8313.8
12 day SMA13.7213.6513.59
20 day SMA13.5713.5513.53
35 day SMA13.6213.6113.6
50 day SMA13.6213.6113.61
100 day SMA13.5113.513.49
150 day SMA13.4213.4213.41
200 day SMA13.2613.2513.24
Back to top | Use Dark Theme