InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 18.44 and 18.61

Daily Target 118.3
Daily Target 218.4
Daily Target 318.47
Daily Target 418.57
Daily Target 518.64

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Wed 29 April 2026 18.50 (2.38%) 18.40 18.37 - 18.54 0.7633 times
Tue 28 April 2026 18.07 (0.67%) 18.04 17.94 - 18.10 0.9133 times
Mon 27 April 2026 17.95 (0.9%) 17.90 17.87 - 18.02 1.1352 times
Fri 24 April 2026 17.79 (-0.28%) 17.74 17.62 - 17.83 0.6407 times
Thu 23 April 2026 17.84 (1.42%) 17.59 17.58 - 17.90 1.8343 times
Wed 22 April 2026 17.59 (1.09%) 17.49 17.48 - 17.64 0.6594 times
Tue 21 April 2026 17.40 (1.75%) 17.15 17.12 - 17.44 0.8118 times
Mon 20 April 2026 17.10 (1.54%) 17.01 17.00 - 17.18 0.9132 times
Fri 17 April 2026 16.84 (-2.94%) 16.75 16.60 - 16.88 1.3891 times
Thu 16 April 2026 17.35 (0.7%) 17.33 17.31 - 17.46 0.9396 times
Wed 15 April 2026 17.23 (0.23%) 17.20 17.16 - 17.32 0.781 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 18.19 and 18.86

Weekly Target 117.63
Weekly Target 218.07
Weekly Target 318.303333333333
Weekly Target 418.74
Weekly Target 518.97

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Wed 29 April 2026 18.50 (3.99%) 17.90 17.87 - 18.54 0.4036 times
Fri 24 April 2026 17.79 (5.64%) 17.01 17.00 - 17.90 0.6976 times
Fri 17 April 2026 16.84 (-0.82%) 17.46 16.60 - 17.49 0.7876 times
Fri 10 April 2026 16.98 (-3.03%) 17.52 16.72 - 17.85 1.6577 times
Thu 02 April 2026 17.51 (0.63%) 17.56 17.00 - 17.65 1.3119 times
Fri 27 March 2026 17.40 (0.46%) 16.82 16.36 - 17.47 0.9599 times
Fri 20 March 2026 17.32 (1.11%) 17.08 16.84 - 17.67 0.8341 times
Fri 13 March 2026 17.13 (4.51%) 16.93 15.86 - 17.25 1.1737 times
Fri 06 March 2026 16.39 (9.85%) 15.40 15.18 - 16.48 1.5211 times
Fri 27 February 2026 14.92 (1.91%) 14.71 14.57 - 14.93 0.6527 times
Fri 20 February 2026 14.64 (3.32%) 14.06 13.98 - 14.67 0.3956 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 17.55 and 19.49

Monthly Target 115.94
Monthly Target 217.22
Monthly Target 317.88
Monthly Target 419.16
Monthly Target 519.82

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Wed 29 April 2026 18.50 (6.81%) 17.10 16.60 - 18.54 1.5113 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.8024 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0593 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8377 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7214 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8345 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.1483 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.6661 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.7157 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.7034 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 0.8147 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.57
20 day DMA 17.45
35 day DMA 17.27
50 day DMA 16.57
100 day DMA 15.22
150 day DMA 14.65
200 day DMA 14.3

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0617.8417.72
12 day EMA17.7117.5717.48
20 day EMA17.4817.3717.3
35 day EMA16.9716.8816.81
50 day EMA16.5316.4516.38

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.8517.71
12 day SMA17.5717.4717.38
20 day SMA17.4517.3917.36
35 day SMA17.2717.2117.14
50 day SMA16.5716.4816.4
100 day SMA15.2215.1715.13
150 day SMA14.6514.6114.58
200 day SMA14.314.2714.25
Back to top | Use Dark Theme