InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 16.1 and 16.78

Daily Target 115.54
Daily Target 215.97
Daily Target 316.223333333333
Daily Target 416.65
Daily Target 516.9

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Fri 06 March 2026 16.39 (3.73%) 15.95 15.80 - 16.48 1.6207 times
Thu 05 March 2026 15.80 (1.54%) 15.70 15.66 - 15.92 1.6353 times
Wed 04 March 2026 15.56 (0.91%) 15.46 15.42 - 15.58 0.7115 times
Tue 03 March 2026 15.42 (0.39%) 15.69 15.22 - 15.71 1.5337 times
Mon 02 March 2026 15.36 (2.95%) 15.40 15.18 - 15.44 1.4964 times
Fri 27 February 2026 14.92 (1.36%) 14.91 14.82 - 14.93 0.7319 times
Thu 26 February 2026 14.72 (0.07%) 14.61 14.57 - 14.79 0.4874 times
Wed 25 February 2026 14.71 (0.07%) 14.71 14.66 - 14.78 0.3865 times
Tue 24 February 2026 14.70 (-0.07%) 14.69 14.63 - 14.72 0.4427 times
Mon 23 February 2026 14.71 (0.48%) 14.71 14.65 - 14.79 0.9539 times
Fri 20 February 2026 14.64 (0.76%) 14.54 14.52 - 14.67 0.6036 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 15.79 and 17.09

Weekly Target 114.72
Weekly Target 215.55
Weekly Target 316.016666666667
Weekly Target 416.85
Weekly Target 517.32

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Fri 06 March 2026 16.39 (9.85%) 15.40 15.18 - 16.48 2.2627 times
Fri 27 February 2026 14.92 (1.91%) 14.71 14.57 - 14.93 0.9709 times
Fri 20 February 2026 14.64 (3.32%) 14.06 13.98 - 14.67 0.5885 times
Fri 13 February 2026 14.17 (0%) 14.16 14.10 - 14.23 0.1861 times
Fri 13 February 2026 14.17 (-0.63%) 14.26 14.10 - 14.52 0.9616 times
Fri 06 February 2026 14.26 (-1.79%) 14.04 13.89 - 14.41 1.7377 times
Fri 30 January 2026 14.52 (1.11%) 14.45 14.21 - 15.27 1.3399 times
Fri 23 January 2026 14.36 (4.59%) 13.97 13.91 - 14.36 0.5321 times
Fri 16 January 2026 13.73 (1.25%) 13.68 13.66 - 14.03 0.714 times
Fri 09 January 2026 13.56 (2.11%) 13.44 13.39 - 13.67 0.7065 times
Fri 02 January 2026 13.28 (-1.26%) 13.39 13.23 - 13.48 0.8314 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 15.79 and 17.09

Monthly Target 114.72
Monthly Target 215.55
Monthly Target 316.016666666667
Monthly Target 416.85
Monthly Target 517.32

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 06 March 2026 16.39 (9.85%) 15.40 15.18 - 16.48 0.6707 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.3175 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 1.0419 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.8972 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 1.0379 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.4282 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.8284 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.8902 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.8748 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 1.0133 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.8043 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.12
20 day DMA 14.78
35 day DMA 14.58
50 day DMA 14.27
100 day DMA 13.91
150 day DMA 13.7
200 day DMA 13.57

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.4415.26
12 day EMA15.2615.0614.93
20 day EMA14.9714.8214.72
35 day EMA14.6114.514.42
50 day EMA14.3414.2614.2

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.4115.2
12 day SMA15.1214.9614.81
20 day SMA14.7814.6814.59
35 day SMA14.5814.514.45
50 day SMA14.2714.2114.16
100 day SMA13.9113.8813.86
150 day SMA13.713.6713.66
200 day SMA13.5713.5513.53
Back to top | Use Dark Theme