InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 14.02 and 14.12

Daily Target 113.99
Daily Target 214.04
Daily Target 314.093333333333
Daily Target 414.14
Daily Target 514.19

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Thu 18 April 2024 14.08 (-0.21%) 14.12 14.05 - 14.15 0.6761 times
Wed 17 April 2024 14.11 (-1.54%) 14.26 14.06 - 14.31 0.941 times
Tue 16 April 2024 14.33 (0%) 14.26 14.20 - 14.34 0.8996 times
Mon 15 April 2024 14.33 (0%) 14.29 14.17 - 14.34 1.0843 times
Fri 12 April 2024 14.33 (0.28%) 14.49 14.30 - 14.55 0.8922 times
Thu 11 April 2024 14.29 (-0.42%) 14.32 14.21 - 14.32 0.5672 times
Wed 10 April 2024 14.35 (0.35%) 14.31 14.21 - 14.37 0.8067 times
Tue 09 April 2024 14.30 (-0.49%) 14.38 14.25 - 14.40 0.8054 times
Mon 08 April 2024 14.37 (0%) 14.38 14.27 - 14.42 2.1426 times
Fri 05 April 2024 14.37 (0.35%) 14.38 14.33 - 14.45 1.1848 times
Thu 04 April 2024 14.32 (0.35%) 14.22 14.20 - 14.37 1.0801 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 13.92 and 14.21

Weekly Target 113.87
Weekly Target 213.97
Weekly Target 314.156666666667
Weekly Target 414.26
Weekly Target 514.45

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Thu 18 April 2024 14.08 (-1.74%) 14.29 14.05 - 14.34 0.787 times
Fri 12 April 2024 14.33 (-0.28%) 14.38 14.21 - 14.55 1.1395 times
Fri 05 April 2024 14.37 (3.6%) 13.93 13.88 - 14.45 1.5903 times
Thu 28 March 2024 13.87 (1.09%) 13.78 13.66 - 13.91 1.1733 times
Fri 22 March 2024 13.72 (-0.29%) 13.85 13.71 - 13.90 0.769 times
Fri 15 March 2024 13.76 (2.76%) 13.39 13.33 - 13.78 1.4091 times
Fri 08 March 2024 13.39 (0.37%) 13.42 13.28 - 13.49 0.9918 times
Fri 01 March 2024 13.34 (1.6%) 13.16 13.16 - 13.40 0.8036 times
Fri 23 February 2024 13.13 (-1.35%) 13.28 13.11 - 13.33 0.5992 times
Fri 16 February 2024 13.31 (-0.97%) 13.40 13.22 - 13.47 0.7373 times
Fri 09 February 2024 13.44 (1.97%) 13.17 13.10 - 13.49 0.8012 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 13.98 and 14.65

Monthly Target 113.5
Monthly Target 213.79
Monthly Target 314.17
Monthly Target 414.46
Monthly Target 514.84

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Thu 18 April 2024 14.08 (1.51%) 13.93 13.88 - 14.55 0.6172 times
Thu 28 March 2024 13.87 (4.6%) 13.33 13.28 - 13.91 0.7871 times
Thu 29 February 2024 13.26 (-1.92%) 13.48 13.10 - 13.53 0.5836 times
Wed 31 January 2024 13.52 (1.65%) 13.38 13.05 - 13.66 1.2542 times
Fri 29 December 2023 13.30 (-7.25%) 14.36 13.28 - 14.50 1.793 times
Thu 30 November 2023 14.34 (-2.32%) 14.84 14.12 - 14.94 1.1781 times
Tue 31 October 2023 14.68 (-1.81%) 14.95 14.20 - 15.22 1.2223 times
Fri 29 September 2023 14.95 (1.36%) 14.89 14.85 - 15.35 1.0812 times
Thu 31 August 2023 14.75 (-0.27%) 14.71 14.33 - 14.80 0.8115 times
Mon 31 July 2023 14.79 (8.67%) 13.65 13.53 - 14.86 0.6718 times
Fri 30 June 2023 13.61 (2.87%) 13.28 13.28 - 14.17 0.9628 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.29
20 day DMA 14.11
35 day DMA 13.87
50 day DMA 13.7
100 day DMA 13.62
150 day DMA 14
200 day DMA 14.16

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2514.32
12 day EMA14.1914.2114.23
20 day EMA14.1114.1114.11
35 day EMA13.9313.9213.91
50 day EMA13.7313.7213.7

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2814.33
12 day SMA14.2914.2914.28
20 day SMA14.1114.114.09
35 day SMA13.8713.8413.82
50 day SMA13.713.6813.67
100 day SMA13.6213.6213.63
150 day SMA141414.01
200 day SMA14.1614.1614.16
Back to top | Use Dark Theme