Login or Join
HomepagePattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets PattersonCompanies
Strong Daily Stock price targets for PattersonCompanies PDCO are 31.32 and 31.34
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.33 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.35 |
Daily price and volume Patterson Companies
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 31.33 (0%) | 31.33 | 31.32 - 31.34 | 0 times |
| Wed 16 April 2025 | 31.33 (0%) | 31.33 | 31.32 - 31.34 | 0 times |
| Wed 16 April 2025 | 31.33 (0%) | 31.33 | 31.32 - 31.34 | 3.1021 times |
| Wed 16 April 2025 | 31.33 (0%) | 31.33 | 31.32 - 31.34 | 0 times |
| Wed 16 April 2025 | 31.33 (0.03%) | 31.33 | 31.32 - 31.34 | 0 times |
| Tue 15 April 2025 | 31.32 (-0.06%) | 31.32 | 31.31 - 31.33 | 0.6569 times |
| Mon 14 April 2025 | 31.34 (1.39%) | 31.30 | 31.29 - 31.34 | 1.8248 times |
| Fri 11 April 2025 | 30.91 (-0.1%) | 30.97 | 30.84 - 31.02 | 1.0333 times |
| Thu 10 April 2025 | 30.94 (-0.9%) | 31.10 | 30.71 - 31.18 | 2.4006 times |
| Wed 09 April 2025 | 31.22 (0.52%) | 31.00 | 30.96 - 31.33 | 0.9822 times |
| Tue 08 April 2025 | 31.06 (0.68%) | 30.95 | 30.85 - 31.17 | 0.8731 times |
Weekly price and charts PattersonCompanies
Strong weekly Stock price targets for PattersonCompanies PDCO are 31.32 and 31.34
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.33 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Patterson Companies
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 31.33 (0%) | 31.33 | 31.32 - 31.34 | 0 times |
| Wed 16 April 2025 | 31.33 (0%) | 31.33 | 31.32 - 31.34 | 0 times |
| Wed 16 April 2025 | 31.33 (0%) | 31.33 | 31.32 - 31.34 | 1.5424 times |
| Wed 16 April 2025 | 31.33 (0%) | 31.33 | 31.32 - 31.34 | 0 times |
| Wed 16 April 2025 | 31.33 (1.36%) | 31.30 | 31.29 - 31.34 | 1.2339 times |
| Fri 11 April 2025 | 30.91 (-0.1%) | 30.84 | 30.56 - 31.33 | 3.2883 times |
| Fri 04 April 2025 | 30.94 (-0.87%) | 31.22 | 30.90 - 31.28 | 1.5732 times |
| Fri 28 March 2025 | 31.21 (0.16%) | 31.18 | 31.18 - 31.29 | 0.2575 times |
| Fri 21 March 2025 | 31.16 (0.06%) | 31.14 | 31.14 - 31.22 | 0.8174 times |
| Fri 14 March 2025 | 31.14 (0.03%) | 31.13 | 31.12 - 31.18 | 1.2872 times |
| Fri 07 March 2025 | 31.13 (-0.03%) | 31.15 | 31.11 - 31.20 | 0.9641 times |
Monthly price and charts PattersonCompanies
Strong monthly Stock price targets for PattersonCompanies PDCO are 30.95 and 31.73
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.076666666667 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Patterson Companies
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 31.33 (0.29%) | 31.24 | 30.56 - 31.34 | 1.8243 times |
| Mon 31 March 2025 | 31.24 (0.32%) | 31.15 | 31.11 - 31.29 | 0.8776 times |
| Fri 28 February 2025 | 31.14 (0.61%) | 30.90 | 30.86 - 31.17 | 0.8516 times |
| Fri 31 January 2025 | 30.95 (0.29%) | 30.87 | 30.72 - 31.03 | 1.3953 times |
| Tue 31 December 2024 | 30.86 (43.6%) | 23.07 | 22.76 - 31.77 | 1.31 times |
| Tue 26 November 2024 | 21.49 (2.28%) | 21.15 | 19.45 - 22.37 | 0.7244 times |
| Thu 31 October 2024 | 21.01 (-3.8%) | 21.84 | 19.89 - 21.84 | 0.6895 times |
| Mon 30 September 2024 | 21.84 (-2.89%) | 22.40 | 19.96 - 22.86 | 0.7027 times |
| Fri 30 August 2024 | 22.49 (-10.93%) | 25.59 | 21.56 - 25.75 | 0.9034 times |
| Wed 31 July 2024 | 25.25 (4.68%) | 24.10 | 23.05 - 26.76 | 0.7211 times |
| Fri 28 June 2024 | 24.12 (-1.91%) | 24.49 | 22.29 - 25.79 | 1.2017 times |
Indicator Analysis of PattersonCompanies
Please login to view indicator analysis. or View indicator analysis of PattersonCompanies PDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.14 |
| 100 day DMA | 29.95 |
| 150 day DMA | 26.99 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Patterson Companies PDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.3 | 31.28 |
| 12 day EMA | 31.25 | 31.23 | 31.21 |
| 20 day EMA | 31.21 | 31.2 | 31.19 |
| 35 day EMA | 31.16 | 31.15 | 31.14 |
| 50 day EMA | 31.15 | 31.14 | 31.13 |
SMA (simple moving average) of Patterson Companies PDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.33 | 31.33 |
| 12 day SMA | 31.19 | 31.16 | 31.15 |
| 20 day SMA | 31.19 | 31.18 | 31.18 |
| 35 day SMA | 31.17 | 31.17 | 31.16 |
| 50 day SMA | 31.14 | 31.13 | 31.12 |
| 100 day SMA | 29.95 | 29.84 | 29.72 |
| 150 day SMA | 26.99 | 26.92 | 26.86 |
| 200 day SMA | 26.33 | 26.3 | 26.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.