Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 116.09 and 118.32
| Daily Target 1 | 114.25 |
| Daily Target 2 | 115.7 |
| Daily Target 3 | 116.48333333333 |
| Daily Target 4 | 117.93 |
| Daily Target 5 | 118.71 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.14 (-0.41%) | 115.50 | 115.04 - 117.27 | 1.1262 times | Mon 08 December 2025 | 117.62 (-0.01%) | 117.42 | 116.76 - 118.38 | 0.914 times | Fri 05 December 2025 | 117.63 (0.7%) | 117.47 | 117.17 - 119.00 | 0.6467 times | Thu 04 December 2025 | 116.81 (-0.33%) | 117.96 | 114.89 - 118.20 | 0.9899 times | Wed 03 December 2025 | 117.20 (-1.43%) | 118.23 | 117.09 - 119.54 | 1.0908 times | Tue 02 December 2025 | 118.90 (0.53%) | 118.76 | 116.43 - 119.47 | 0.7799 times | Mon 01 December 2025 | 118.27 (1.89%) | 116.41 | 116.15 - 119.50 | 1.7242 times | Fri 28 November 2025 | 116.08 (0.28%) | 116.81 | 115.80 - 117.00 | 0.8857 times | Wed 26 November 2025 | 115.76 (1.57%) | 115.40 | 114.96 - 118.54 | 1.0522 times | Tue 25 November 2025 | 113.97 (0.41%) | 113.48 | 113.03 - 115.89 | 0.7904 times | Mon 24 November 2025 | 113.50 (0.23%) | 114.41 | 113.01 - 115.80 | 1.0315 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 114.42 and 117.76
| Weekly Target 1 | 113.51 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 116.85333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 120.19 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.14 (-0.42%) | 117.42 | 115.04 - 118.38 | 0.3783 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.9701 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.6972 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 2.4939 times | Fri 14 November 2025 | 130.95 (-3.57%) | 137.81 | 129.45 - 139.12 | 1.3186 times | Fri 07 November 2025 | 135.80 (0.69%) | 132.92 | 131.70 - 138.71 | 0.5727 times | Fri 31 October 2025 | 134.87 (0%) | 135.67 | 134.46 - 136.56 | 0.1957 times | Fri 31 October 2025 | 134.87 (0.65%) | 136.62 | 134.46 - 139.41 | 1.4062 times | Fri 24 October 2025 | 134.00 (3.91%) | 128.54 | 128.30 - 134.96 | 0.811 times | Fri 17 October 2025 | 128.96 (3.77%) | 128.00 | 122.77 - 130.23 | 1.1563 times | Fri 10 October 2025 | 124.27 (-7.5%) | 134.02 | 122.92 - 135.36 | 1.9918 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 116.02 and 120.67
| Monthly Target 1 | 112.54 |
| Monthly Target 2 | 114.84 |
| Monthly Target 3 | 117.19 |
| Monthly Target 4 | 119.49 |
| Monthly Target 5 | 121.84 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.14 (0.91%) | 116.41 | 114.89 - 119.54 | 0.1922 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7244 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.9183 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.2489 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.2285 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.8449 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.7802 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.3168 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.715 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 1.0307 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.251 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 116.34 |
| 20 day DMA | 120.71 |
| 35 day DMA | 126.94 |
| 50 day DMA | 128.11 |
| 100 day DMA | 124.88 |
| 150 day DMA | 118.78 |
| 200 day DMA | 116.72 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.33 | 117.42 | 117.32 |
| 12 day EMA | 118.34 | 118.56 | 118.73 |
| 20 day EMA | 120.6 | 120.96 | 121.31 |
| 35 day EMA | 123.47 | 123.84 | 124.21 |
| 50 day EMA | 127.21 | 127.62 | 128.03 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 117.63 | 117.76 |
| 12 day SMA | 116.34 | 115.99 | 116.03 |
| 20 day SMA | 120.71 | 121.76 | 122.67 |
| 35 day SMA | 126.94 | 127.35 | 127.67 |
| 50 day SMA | 128.11 | 128.38 | 128.62 |
| 100 day SMA | 124.88 | 124.8 | 124.7 |
| 150 day SMA | 118.78 | 118.74 | 118.7 |
| 200 day SMA | 116.72 | 116.75 | 116.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.