Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 121.11 and 125.46
| Daily Target 1 | 120.09 |
| Daily Target 2 | 122.12 |
| Daily Target 3 | 124.43666666667 |
| Daily Target 4 | 126.47 |
| Daily Target 5 | 128.79 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 124.16 (2.16%) | 125.23 | 122.40 - 126.75 | 1.2214 times | Thu 13 February 2025 | 121.54 (2.28%) | 117.68 | 117.21 - 121.93 | 0.8272 times | Wed 12 February 2025 | 118.83 (1.15%) | 118.02 | 117.12 - 119.35 | 0.6821 times | Tue 11 February 2025 | 117.48 (0.98%) | 113.18 | 112.30 - 119.50 | 0.8242 times | Mon 10 February 2025 | 116.34 (1.81%) | 117.64 | 114.80 - 119.03 | 0.8443 times | Fri 07 February 2025 | 114.27 (1.38%) | 114.17 | 111.33 - 115.98 | 0.9896 times | Thu 06 February 2025 | 112.72 (2.34%) | 111.75 | 110.50 - 112.92 | 0.5817 times | Wed 05 February 2025 | 110.14 (-3.43%) | 108.99 | 108.83 - 112.53 | 1.1316 times | Tue 04 February 2025 | 114.05 (8.37%) | 107.93 | 107.84 - 115.20 | 1.3454 times | Mon 03 February 2025 | 105.24 (-5.96%) | 105.80 | 104.80 - 108.57 | 1.5525 times | Fri 31 January 2025 | 111.91 (-3.02%) | 114.21 | 111.00 - 115.50 | 0.8086 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 118.23 and 132.68
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 115.39 |
| Weekly Target 3 | 121.07 |
| Weekly Target 4 | 129.84 |
| Weekly Target 5 | 135.52 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 124.16 (8.65%) | 117.64 | 112.30 - 126.75 | 1.3993 times | Fri 07 February 2025 | 114.27 (2.11%) | 105.80 | 104.80 - 115.98 | 1.7814 times | Fri 31 January 2025 | 111.91 (0.51%) | 109.85 | 107.70 - 116.69 | 1.2367 times | Fri 24 January 2025 | 111.34 (5.47%) | 108.07 | 101.38 - 111.77 | 1.0586 times | Fri 17 January 2025 | 105.57 (0%) | 101.50 | 100.30 - 106.74 | 0.4076 times | Fri 17 January 2025 | 105.57 (11.5%) | 95.04 | 94.14 - 106.74 | 1.2569 times | Fri 10 January 2025 | 94.68 (-5.62%) | 99.06 | 94.62 - 101.35 | 0.4847 times | Wed 08 January 2025 | 100.32 (3.61%) | 101.41 | 98.44 - 103.30 | 0.7658 times | Fri 03 January 2025 | 96.82 (-0.65%) | 96.80 | 94.25 - 98.48 | 1.0228 times | Fri 27 December 2024 | 97.45 (-2.07%) | 99.51 | 96.45 - 100.71 | 0.5862 times | Fri 20 December 2024 | 99.51 (-2.7%) | 100.77 | 97.36 - 103.66 | 1.6716 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 114.48 and 136.43
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 110.39 |
| Monthly Target 3 | 118.57 |
| Monthly Target 4 | 132.34 |
| Monthly Target 5 | 140.52 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 124.16 (10.95%) | 105.80 | 104.80 - 126.75 | 0.4413 times | Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.7664 times | Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.6621 times | Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 0.9185 times | Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.4738 times | Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.4608 times | Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 1.8807 times | Wed 31 July 2024 | 128.89 (-3.05%) | 133.55 | 123.01 - 145.06 | 0.5897 times | Fri 28 June 2024 | 132.95 (-11.24%) | 147.94 | 131.36 - 152.90 | 0.7237 times | Fri 31 May 2024 | 149.78 (19.65%) | 125.09 | 122.56 - 160.00 | 1.083 times | Tue 30 April 2024 | 125.18 (7.68%) | 117.90 | 110.65 - 130.29 | 0.7308 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 119.67 |
| 12 day DMA | 115.17 |
| 20 day DMA | 112.27 |
| 35 day DMA | 106.38 |
| 50 day DMA | 105.04 |
| 100 day DMA | 114.17 |
| 150 day DMA | 117.18 |
| 200 day DMA | 123.23 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.07 | 118.02 | 116.26 |
| 12 day EMA | 116.04 | 114.56 | 113.29 |
| 20 day EMA | 113.04 | 111.87 | 110.85 |
| 35 day EMA | 109.89 | 109.05 | 108.31 |
| 50 day EMA | 106.75 | 106.04 | 105.41 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.67 | 117.69 | 115.93 |
| 12 day SMA | 115.17 | 114.16 | 113.38 |
| 20 day SMA | 112.27 | 111.34 | 110.27 |
| 35 day SMA | 106.38 | 105.66 | 105.04 |
| 50 day SMA | 105.04 | 104.57 | 104.14 |
| 100 day SMA | 114.17 | 113.9 | 113.64 |
| 150 day SMA | 117.18 | 117.25 | 117.35 |
| 200 day SMA | 123.23 | 123.24 | 123.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.