Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 97.73 and 100.25
| Daily Target 1 | 95.8 |
| Daily Target 2 | 97.13 |
| Daily Target 3 | 98.323333333333 |
| Daily Target 4 | 99.65 |
| Daily Target 5 | 100.84 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 98.45 (0.44%) | 97.76 | 97.00 - 99.52 | 0.4261 times | Fri 24 April 2026 | 98.02 (0.26%) | 98.71 | 97.01 - 98.87 | 0.4736 times | Thu 23 April 2026 | 97.77 (-2.28%) | 98.75 | 96.67 - 99.25 | 1.3221 times | Wed 22 April 2026 | 100.05 (1.07%) | 99.77 | 98.80 - 100.23 | 0.5978 times | Tue 21 April 2026 | 98.99 (-4.96%) | 103.43 | 98.78 - 103.81 | 1.9163 times | Mon 20 April 2026 | 104.16 (-0.6%) | 104.20 | 102.56 - 104.66 | 0.4976 times | Fri 17 April 2026 | 104.79 (1.05%) | 107.79 | 104.05 - 108.23 | 1.8328 times | Thu 16 April 2026 | 103.70 (1.7%) | 103.80 | 103.08 - 106.92 | 1.2052 times | Wed 15 April 2026 | 101.97 (-0.1%) | 102.36 | 101.10 - 102.96 | 1.0281 times | Tue 14 April 2026 | 102.07 (1.26%) | 100.50 | 100.00 - 103.18 | 0.7006 times | Mon 13 April 2026 | 100.80 (0.63%) | 100.02 | 99.43 - 100.85 | 0.9141 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 97.73 and 100.25
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 98.323333333333 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 100.84 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 98.45 (0.44%) | 97.76 | 97.00 - 99.52 | 0.1063 times | Fri 24 April 2026 | 98.02 (-6.46%) | 104.20 | 96.67 - 104.66 | 1.199 times | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.4168 times | Fri 10 April 2026 | 100.17 (-0.69%) | 100.82 | 98.45 - 104.80 | 0.8236 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.9122 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 2.0375 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7793 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 105.52 | 0.6137 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 1.0384 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 1.0733 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.2802 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 91.78 and 103.34
| Monthly Target 1 | 89.56 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 101.11666666667 |
| Monthly Target 4 | 105.56 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 98.45 (-3.65%) | 102.90 | 96.67 - 108.23 | 0.6577 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.873 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.8884 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 0.9948 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9409 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8355 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0415 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4165 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.3934 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9582 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.8848 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 100.91 |
| 20 day DMA | 100.95 |
| 35 day DMA | 100.88 |
| 50 day DMA | 101.53 |
| 100 day DMA | 106.21 |
| 150 day DMA | 114.08 |
| 200 day DMA | 115.12 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.1 | 99.43 | 100.14 |
| 12 day EMA | 100.21 | 100.53 | 100.99 |
| 20 day EMA | 100.63 | 100.86 | 101.16 |
| 35 day EMA | 101.24 | 101.4 | 101.6 |
| 50 day EMA | 101.48 | 101.6 | 101.75 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 99.8 | 101.15 |
| 12 day SMA | 100.91 | 101.09 | 101.57 |
| 20 day SMA | 100.95 | 101.02 | 101.15 |
| 35 day SMA | 100.88 | 100.96 | 101.03 |
| 50 day SMA | 101.53 | 101.65 | 101.8 |
| 100 day SMA | 106.21 | 106.39 | 106.56 |
| 150 day SMA | 114.08 | 114.31 | 114.55 |
| 200 day SMA | 115.12 | 115.16 | 115.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.