Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 96.99 and 102.13
| Daily Target 1 | 93.11 |
| Daily Target 2 | 95.73 |
| Daily Target 3 | 98.253333333333 |
| Daily Target 4 | 100.87 |
| Daily Target 5 | 103.39 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 98.34 (4.22%) | 96.68 | 95.64 - 100.78 | 1.2965 times | Mon 21 April 2025 | 94.36 (0.72%) | 93.13 | 92.68 - 94.55 | 0.731 times | Thu 17 April 2025 | 93.69 (1.45%) | 93.75 | 92.27 - 94.24 | 1.1447 times | Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times | Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 1.2759 times | Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times | Wed 16 April 2025 | 92.35 (-1.83%) | 92.39 | 91.53 - 93.41 | 0 times | Tue 15 April 2025 | 94.07 (-0.75%) | 95.00 | 93.69 - 96.54 | 1.0479 times | Mon 14 April 2025 | 94.78 (4.73%) | 93.37 | 93.37 - 99.10 | 2.2055 times | Fri 11 April 2025 | 90.50 (2.43%) | 89.45 | 87.97 - 91.98 | 2.2985 times | Thu 10 April 2025 | 88.35 (-6.16%) | 94.35 | 87.11 - 94.35 | 2.457 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 95.51 and 103.61
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 93.75 |
| Weekly Target 3 | 97.266666666667 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 105.37 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 98.34 (4.96%) | 93.13 | 92.68 - 100.78 | 0.4891 times | Thu 17 April 2025 | 93.69 (1.45%) | 92.39 | 91.53 - 94.24 | 0.2762 times | Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0.3078 times | Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times | Wed 16 April 2025 | 92.35 (2.04%) | 93.37 | 91.53 - 99.10 | 0.7849 times | Fri 11 April 2025 | 90.50 (-13.16%) | 98.54 | 87.11 - 106.80 | 3.284 times | Fri 04 April 2025 | 104.21 (-13.48%) | 118.83 | 99.20 - 125.40 | 1.5638 times | Fri 28 March 2025 | 120.45 (-4.89%) | 128.49 | 119.03 - 129.35 | 0.3587 times | Fri 21 March 2025 | 126.64 (3.35%) | 123.00 | 119.10 - 131.52 | 2.0746 times | Fri 14 March 2025 | 122.54 (2.18%) | 118.06 | 113.34 - 123.84 | 0.8609 times | Fri 07 March 2025 | 119.92 (5.48%) | 113.58 | 110.04 - 124.39 | 0.9016 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 73.58 and 111.87
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 103.61666666667 |
| Monthly Target 4 | 120.12 |
| Monthly Target 5 | 141.91 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 98.34 (-16.91%) | 119.23 | 87.11 - 125.40 | 1.0719 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.7181 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 0.8715 times | Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.7256 times | Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.6267 times | Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 0.8695 times | Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.3952 times | Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.3829 times | Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 1.7804 times | Wed 31 July 2024 | 128.89 (-3.05%) | 133.55 | 123.01 - 145.06 | 0.5582 times | Fri 28 June 2024 | 132.95 (-11.24%) | 147.94 | 131.36 - 152.90 | 0.6851 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 94.22 |
| 12 day DMA | 93.14 |
| 20 day DMA | 100.48 |
| 35 day DMA | 109.8 |
| 50 day DMA | 113.07 |
| 100 day DMA | 108.46 |
| 150 day DMA | 113 |
| 200 day DMA | 116.56 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 93.51 | 93.08 |
| 12 day EMA | 96.4 | 96.05 | 96.36 |
| 20 day EMA | 100.16 | 100.35 | 100.98 |
| 35 day EMA | 104.99 | 105.38 | 106.03 |
| 50 day EMA | 111.08 | 111.6 | 112.3 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.22 | 93.02 | 92.62 |
| 12 day SMA | 93.14 | 92.77 | 93.24 |
| 20 day SMA | 100.48 | 101.97 | 103.58 |
| 35 day SMA | 109.8 | 110.21 | 110.76 |
| 50 day SMA | 113.07 | 113.39 | 113.76 |
| 100 day SMA | 108.46 | 108.65 | 108.85 |
| 150 day SMA | 113 | 112.96 | 112.96 |
| 200 day SMA | 116.56 | 116.73 | 116.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.