PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 116.09 and 118.32

Daily Target 1114.25
Daily Target 2115.7
Daily Target 3116.48333333333
Daily Target 4117.93
Daily Target 5118.71

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Tue 09 December 2025 117.14 (-0.41%) 115.50 115.04 - 117.27 1.1262 times
Mon 08 December 2025 117.62 (-0.01%) 117.42 116.76 - 118.38 0.914 times
Fri 05 December 2025 117.63 (0.7%) 117.47 117.17 - 119.00 0.6467 times
Thu 04 December 2025 116.81 (-0.33%) 117.96 114.89 - 118.20 0.9899 times
Wed 03 December 2025 117.20 (-1.43%) 118.23 117.09 - 119.54 1.0908 times
Tue 02 December 2025 118.90 (0.53%) 118.76 116.43 - 119.47 0.7799 times
Mon 01 December 2025 118.27 (1.89%) 116.41 116.15 - 119.50 1.7242 times
Fri 28 November 2025 116.08 (0.28%) 116.81 115.80 - 117.00 0.8857 times
Wed 26 November 2025 115.76 (1.57%) 115.40 114.96 - 118.54 1.0522 times
Tue 25 November 2025 113.97 (0.41%) 113.48 113.03 - 115.89 0.7904 times
Mon 24 November 2025 113.50 (0.23%) 114.41 113.01 - 115.80 1.0315 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 114.42 and 117.76

Weekly Target 1113.51
Weekly Target 2115.33
Weekly Target 3116.85333333333
Weekly Target 4118.67
Weekly Target 5120.19

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Tue 09 December 2025 117.14 (-0.42%) 117.42 115.04 - 118.38 0.3783 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.9701 times
Fri 28 November 2025 116.08 (2.51%) 114.41 113.01 - 118.54 0.6972 times
Fri 21 November 2025 113.24 (-13.52%) 131.50 111.29 - 134.83 2.4939 times
Fri 14 November 2025 130.95 (-3.57%) 137.81 129.45 - 139.12 1.3186 times
Fri 07 November 2025 135.80 (0.69%) 132.92 131.70 - 138.71 0.5727 times
Fri 31 October 2025 134.87 (0%) 135.67 134.46 - 136.56 0.1957 times
Fri 31 October 2025 134.87 (0.65%) 136.62 134.46 - 139.41 1.4062 times
Fri 24 October 2025 134.00 (3.91%) 128.54 128.30 - 134.96 0.811 times
Fri 17 October 2025 128.96 (3.77%) 128.00 122.77 - 130.23 1.1563 times
Fri 10 October 2025 124.27 (-7.5%) 134.02 122.92 - 135.36 1.9918 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 116.02 and 120.67

Monthly Target 1112.54
Monthly Target 2114.84
Monthly Target 3117.19
Monthly Target 4119.49
Monthly Target 5121.84

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Tue 09 December 2025 117.14 (0.91%) 116.41 114.89 - 119.54 0.1922 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.7244 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.9183 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.2489 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.2285 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.8449 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.7802 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.3168 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.715 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 1.0307 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 1.251 times

 monthly chart PinduoduoInc

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 117.28
12 day DMA 116.34
20 day DMA 120.71
35 day DMA 126.94
50 day DMA 128.11
100 day DMA 124.88
150 day DMA 118.78
200 day DMA 116.72

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.33117.42117.32
12 day EMA118.34118.56118.73
20 day EMA120.6120.96121.31
35 day EMA123.47123.84124.21
50 day EMA127.21127.62128.03

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.28117.63117.76
12 day SMA116.34115.99116.03
20 day SMA120.71121.76122.67
35 day SMA126.94127.35127.67
50 day SMA128.11128.38128.62
100 day SMA124.88124.8124.7
150 day SMA118.78118.74118.7
200 day SMA116.72116.75116.79
Back to top | Use Dark Theme