Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 101.19 and 102.63
| Daily Target 1 | 100.83 |
| Daily Target 2 | 101.54 |
| Daily Target 3 | 102.27 |
| Daily Target 4 | 102.98 |
| Daily Target 5 | 103.71 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 102.25 (-0.27%) | 102.40 | 101.56 - 103.00 | 0.687 times |
| Tue 17 June 2025 | 102.53 (1.94%) | 101.85 | 101.54 - 103.41 | 0.7019 times |
| Fri 13 June 2025 | 100.58 (-2.76%) | 101.66 | 100.05 - 102.72 | 1.1306 times |
| Thu 12 June 2025 | 103.43 (0.26%) | 103.00 | 102.29 - 103.56 | 0.774 times |
| Wed 11 June 2025 | 103.16 (0.75%) | 103.07 | 102.80 - 104.26 | 0.9831 times |
| Tue 10 June 2025 | 102.39 (0.76%) | 100.89 | 99.02 - 102.51 | 0.8639 times |
| Mon 09 June 2025 | 101.62 (1.01%) | 102.00 | 101.61 - 103.55 | 1.2516 times |
| Fri 06 June 2025 | 100.60 (1.28%) | 99.29 | 99.19 - 100.84 | 0.8618 times |
| Thu 05 June 2025 | 99.33 (-0.32%) | 101.11 | 98.91 - 101.14 | 1.2033 times |
| Wed 04 June 2025 | 99.65 (1.34%) | 98.82 | 97.83 - 101.16 | 1.5427 times |
| Tue 03 June 2025 | 98.33 (1.96%) | 96.39 | 95.52 - 98.94 | 1.1904 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 101.9 and 103.77
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 101.39 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 103.26 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 102.25 (1.66%) | 101.85 | 101.54 - 103.41 | 0.2543 times |
| Fri 13 June 2025 | 100.58 (-0.02%) | 102.00 | 99.02 - 104.26 | 0.9161 times |
| Fri 06 June 2025 | 100.60 (4.24%) | 96.68 | 95.32 - 101.16 | 1.0595 times |
| Fri 30 May 2025 | 96.51 (-19.06%) | 98.22 | 95.24 - 103.20 | 2.9467 times |
| Fri 23 May 2025 | 119.24 (1.39%) | 116.00 | 115.47 - 120.00 | 0.8343 times |
| Fri 16 May 2025 | 117.61 (7.26%) | 117.46 | 114.25 - 122.99 | 1.3072 times |
| Fri 09 May 2025 | 109.65 (-1.14%) | 108.53 | 107.82 - 112.56 | 0.6579 times |
| Fri 02 May 2025 | 110.92 (6.64%) | 103.66 | 101.89 - 111.61 | 0.7938 times |
| Fri 25 April 2025 | 104.01 (11.02%) | 93.13 | 92.68 - 104.12 | 0.9281 times |
| Thu 17 April 2025 | 93.69 (1.45%) | 92.39 | 91.53 - 94.24 | 0.3022 times |
| Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0.3369 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 98.79 and 107.73
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 96.96 |
| Monthly Target 3 | 100.61 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 102.25 (5.95%) | 96.68 | 95.32 - 104.26 | 0.3702 times |
| Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.0152 times |
| Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.3222 times |
| Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.7947 times |
| Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 0.9644 times |
| Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.803 times |
| Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.6936 times |
| Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 0.9623 times |
| Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.544 times |
| Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.5304 times |
| Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 1.9703 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 100.86 |
| 20 day DMA | 103.93 |
| 35 day DMA | 107.57 |
| 50 day DMA | 103.86 |
| 100 day DMA | 110.63 |
| 150 day DMA | 108.93 |
| 200 day DMA | 111.03 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 102.01 | 101.75 |
| 12 day EMA | 102.44 | 102.47 | 102.46 |
| 20 day EMA | 103.49 | 103.62 | 103.74 |
| 35 day EMA | 103.26 | 103.32 | 103.37 |
| 50 day EMA | 103.9 | 103.97 | 104.03 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 102.42 | 102.24 |
| 12 day SMA | 100.86 | 100.38 | 100.03 |
| 20 day SMA | 103.93 | 104.74 | 105.49 |
| 35 day SMA | 107.57 | 107.59 | 107.64 |
| 50 day SMA | 103.86 | 103.69 | 103.64 |
| 100 day SMA | 110.63 | 110.64 | 110.66 |
| 150 day SMA | 108.93 | 109.05 | 109.17 |
| 200 day SMA | 111.03 | 111.25 | 111.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.