Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 95.6 and 98.99
| Daily Target 1 | 92.8 |
| Daily Target 2 | 95 |
| Daily Target 3 | 96.19 |
| Daily Target 4 | 98.39 |
| Daily Target 5 | 99.58 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 97.20 (2.33%) | 94.65 | 93.99 - 97.38 | 0.7465 times | Fri 13 September 2024 | 94.99 (-2.4%) | 91.20 | 91.19 - 96.39 | 1.377 times | Thu 12 September 2024 | 97.33 (2.15%) | 95.57 | 95.36 - 99.14 | 1.2053 times | Wed 11 September 2024 | 95.28 (2.39%) | 92.66 | 91.98 - 95.79 | 0.7656 times | Tue 10 September 2024 | 93.06 (0.65%) | 93.01 | 92.02 - 94.71 | 0.6374 times | Mon 09 September 2024 | 92.46 (-0.9%) | 92.28 | 90.20 - 92.92 | 0.613 times | Fri 06 September 2024 | 93.30 (0.67%) | 92.85 | 92.34 - 94.88 | 0.8072 times | Thu 05 September 2024 | 92.68 (-0.08%) | 92.18 | 90.16 - 93.08 | 1.0165 times | Wed 04 September 2024 | 92.75 (-5.12%) | 97.97 | 91.97 - 98.75 | 1.4439 times | Tue 03 September 2024 | 97.75 (1.71%) | 94.99 | 94.25 - 98.34 | 1.3876 times | Fri 30 August 2024 | 96.11 (0%) | 96.62 | 93.90 - 97.13 | 2.7818 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 95.6 and 98.99
| Weekly Target 1 | 92.8 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 96.19 |
| Weekly Target 4 | 98.39 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 97.20 (2.33%) | 94.65 | 93.99 - 97.38 | 0.1546 times | Fri 13 September 2024 | 94.99 (1.81%) | 92.28 | 90.20 - 99.14 | 0.952 times | Fri 06 September 2024 | 93.30 (-2.92%) | 94.99 | 90.16 - 98.75 | 0.9638 times | Fri 30 August 2024 | 96.11 (0%) | 96.62 | 93.90 - 97.13 | 0.5759 times | Fri 30 August 2024 | 96.11 (-31.29%) | 110.20 | 88.01 - 111.67 | 4.482 times | Fri 23 August 2024 | 139.87 (-6.32%) | 150.35 | 138.14 - 152.22 | 0.782 times | Fri 16 August 2024 | 149.30 (8.16%) | 138.04 | 137.10 - 150.87 | 0.655 times | Fri 09 August 2024 | 138.04 (8.34%) | 122.35 | 122.07 - 139.26 | 0.5532 times | Fri 02 August 2024 | 127.41 (-2.59%) | 127.68 | 123.01 - 131.46 | 0.5583 times | Fri 26 July 2024 | 130.80 (-1.68%) | 135.88 | 128.00 - 136.77 | 0.3232 times | Fri 19 July 2024 | 133.04 (-6.59%) | 137.31 | 130.25 - 139.43 | 0.5891 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 93.68 and 102.66
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 91.86 |
| Monthly Target 3 | 95.5 |
| Monthly Target 4 | 100.84 |
| Monthly Target 5 | 104.48 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 97.20 (1.13%) | 94.99 | 90.16 - 99.14 | 0.62 times | Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 2.1611 times | Wed 31 July 2024 | 128.89 (-3.05%) | 133.55 | 123.01 - 145.06 | 0.6776 times | Fri 28 June 2024 | 132.95 (-11.24%) | 147.94 | 131.36 - 152.90 | 0.8316 times | Fri 31 May 2024 | 149.78 (19.65%) | 125.09 | 122.56 - 160.00 | 1.2445 times | Tue 30 April 2024 | 125.18 (7.68%) | 117.90 | 110.65 - 130.29 | 0.8397 times | Thu 28 March 2024 | 116.25 (-6.66%) | 126.90 | 108.87 - 148.30 | 1.255 times | Thu 29 February 2024 | 124.54 (-1.84%) | 127.22 | 120.20 - 139.06 | 0.6797 times | Wed 31 January 2024 | 126.87 (-13.29%) | 143.88 | 123.54 - 152.99 | 0.9141 times | Fri 29 December 2023 | 146.31 (-0.77%) | 143.32 | 136.22 - 150.66 | 0.7768 times | Thu 30 November 2023 | 147.44 (45.38%) | 101.09 | 98.08 - 147.65 | 0.9277 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 94.92 |
| 20 day DMA | 104.74 |
| 35 day DMA | 118.4 |
| 50 day DMA | 123.19 |
| 100 day DMA | 132.28 |
| 150 day DMA | 128.92 |
| 200 day DMA | 131.95 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 95.16 | 95.25 |
| 12 day EMA | 98.39 | 98.61 | 99.27 |
| 20 day EMA | 104.17 | 104.9 | 105.94 |
| 35 day EMA | 111.88 | 112.74 | 113.78 |
| 50 day EMA | 121.5 | 122.49 | 123.61 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 94.62 | 94.29 |
| 12 day SMA | 94.92 | 94.6 | 94.12 |
| 20 day SMA | 104.74 | 107.43 | 110.15 |
| 35 day SMA | 118.4 | 119.27 | 120.29 |
| 50 day SMA | 123.19 | 123.94 | 124.76 |
| 100 day SMA | 132.28 | 132.57 | 132.9 |
| 150 day SMA | 128.92 | 129.13 | 129.37 |
| 200 day SMA | 131.95 | 132.18 | 132.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.