Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 112.44 and 114.93
| Daily Target 1 | 112.01 |
| Daily Target 2 | 112.86 |
| Daily Target 3 | 114.50333333333 |
| Daily Target 4 | 115.35 |
| Daily Target 5 | 116.99 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 113.70 (0.24%) | 114.00 | 113.66 - 116.15 | 0.8604 times | Wed 17 April 2024 | 113.43 (-0.08%) | 114.07 | 112.60 - 114.89 | 0.7754 times | Tue 16 April 2024 | 113.52 (-0.67%) | 112.62 | 111.86 - 115.45 | 0.8629 times | Mon 15 April 2024 | 114.29 (-1.05%) | 116.88 | 113.21 - 116.88 | 1.1553 times | Fri 12 April 2024 | 115.50 (-4.65%) | 119.30 | 115.27 - 119.38 | 1.4937 times | Thu 11 April 2024 | 121.13 (1.19%) | 120.54 | 118.85 - 121.68 | 0.7347 times | Wed 10 April 2024 | 119.70 (-1.16%) | 122.00 | 118.26 - 122.67 | 0.8921 times | Tue 09 April 2024 | 121.10 (2.96%) | 118.00 | 118.00 - 121.14 | 1.0167 times | Mon 08 April 2024 | 117.62 (-0.21%) | 114.72 | 113.84 - 117.81 | 0.7658 times | Fri 05 April 2024 | 117.87 (0.34%) | 117.90 | 116.17 - 118.13 | 1.443 times | Thu 04 April 2024 | 117.47 (-1.72%) | 120.10 | 117.40 - 120.73 | 0.8169 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 110.27 and 115.29
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 111.41 |
| Weekly Target 3 | 114.14666666667 |
| Weekly Target 4 | 116.43 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 113.70 (-1.56%) | 116.88 | 111.86 - 116.88 | 0.5467 times | Fri 12 April 2024 | 115.50 (-2.01%) | 114.72 | 113.84 - 122.67 | 0.7336 times | Fri 05 April 2024 | 117.87 (1.39%) | 117.90 | 116.17 - 121.36 | 0.7047 times | Thu 28 March 2024 | 116.25 (-5.48%) | 123.50 | 113.84 - 124.06 | 0.9453 times | Fri 22 March 2024 | 122.99 (-0.61%) | 126.00 | 120.25 - 148.30 | 2.4652 times | Fri 15 March 2024 | 123.74 (12.14%) | 114.21 | 111.68 - 127.85 | 1.3452 times | Fri 08 March 2024 | 110.34 (-13.02%) | 126.85 | 108.87 - 126.90 | 1.1342 times | Fri 01 March 2024 | 126.85 (-0.66%) | 123.18 | 121.25 - 130.79 | 0.6862 times | Fri 23 February 2024 | 127.69 (-5.6%) | 135.00 | 124.18 - 135.07 | 0.7216 times | Fri 16 February 2024 | 135.26 (6.1%) | 129.09 | 128.15 - 139.06 | 0.7174 times | Fri 09 February 2024 | 127.48 (2.32%) | 121.80 | 120.20 - 129.94 | 0.907 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 107.38 and 118.19
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 109.48 |
| Monthly Target 3 | 116.07666666667 |
| Monthly Target 4 | 120.29 |
| Monthly Target 5 | 126.89 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 113.70 (-2.19%) | 117.90 | 111.86 - 122.67 | 0.4517 times | Thu 28 March 2024 | 116.25 (-6.66%) | 126.90 | 108.87 - 148.30 | 1.3658 times | Thu 29 February 2024 | 124.54 (-1.84%) | 127.22 | 120.20 - 139.06 | 0.7397 times | Wed 31 January 2024 | 126.87 (-13.29%) | 143.88 | 123.54 - 152.99 | 0.9948 times | Fri 29 December 2023 | 146.31 (-0.77%) | 143.32 | 136.22 - 150.66 | 0.8454 times | Thu 30 November 2023 | 147.44 (45.38%) | 101.09 | 98.08 - 147.65 | 1.0097 times | Tue 31 October 2023 | 101.42 (3.42%) | 98.16 | 96.45 - 112.77 | 0.8962 times | Fri 29 September 2023 | 98.07 (-0.91%) | 100.00 | 91.21 - 103.60 | 1.0894 times | Thu 31 August 2023 | 98.97 (10.19%) | 87.96 | 75.44 - 100.71 | 1.4786 times | Mon 31 July 2023 | 89.82 (29.91%) | 71.77 | 67.55 - 90.93 | 1.1287 times | Fri 30 June 2023 | 69.14 (5.85%) | 63.86 | 63.84 - 83.40 | 1.2513 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 114.09 |
| 12 day DMA | 117.07 |
| 20 day DMA | 118.02 |
| 35 day DMA | 119.64 |
| 50 day DMA | 122.67 |
| 100 day DMA | 132.59 |
| 150 day DMA | 123.54 |
| 200 day DMA | 114.15 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.61 | 115.06 | 115.87 |
| 12 day EMA | 116.48 | 116.98 | 117.63 |
| 20 day EMA | 117.88 | 118.32 | 118.83 |
| 35 day EMA | 120.01 | 120.38 | 120.79 |
| 50 day EMA | 122.01 | 122.35 | 122.71 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.09 | 115.57 | 116.83 |
| 12 day SMA | 117.07 | 117.45 | 117.93 |
| 20 day SMA | 118.02 | 118.94 | 119.66 |
| 35 day SMA | 119.64 | 119.96 | 120.39 |
| 50 day SMA | 122.67 | 122.91 | 123.07 |
| 100 day SMA | 132.59 | 132.63 | 132.68 |
| 150 day SMA | 123.54 | 123.44 | 123.35 |
| 200 day SMA | 114.15 | 113.94 | 113.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.