Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 117.4 and 119.23
| Daily Target 1 | 116.1 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 117.93333333333 |
| Daily Target 4 | 118.7 |
| Daily Target 5 | 119.76 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.63 (0.7%) | 117.47 | 117.17 - 119.00 | 0.5773 times | Thu 04 December 2025 | 116.81 (-0.33%) | 117.96 | 114.89 - 118.20 | 0.8837 times | Wed 03 December 2025 | 117.20 (-1.43%) | 118.23 | 117.09 - 119.54 | 0.9738 times | Tue 02 December 2025 | 118.90 (0.53%) | 118.76 | 116.43 - 119.47 | 0.6962 times | Mon 01 December 2025 | 118.27 (1.89%) | 116.41 | 116.15 - 119.50 | 1.5393 times | Fri 28 November 2025 | 116.08 (0.28%) | 116.81 | 115.80 - 117.00 | 0.7907 times | Wed 26 November 2025 | 115.76 (1.57%) | 115.40 | 114.96 - 118.54 | 0.9393 times | Tue 25 November 2025 | 113.97 (0.41%) | 113.48 | 113.03 - 115.89 | 0.7056 times | Mon 24 November 2025 | 113.50 (0.23%) | 114.41 | 113.01 - 115.80 | 0.9209 times | Fri 21 November 2025 | 113.24 (0.27%) | 112.70 | 111.29 - 114.06 | 1.9731 times | Thu 20 November 2025 | 112.93 (-4.31%) | 117.66 | 112.66 - 118.68 | 2.3446 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 116.26 and 120.91
| Weekly Target 1 | 112.7 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 117.35333333333 |
| Weekly Target 4 | 119.82 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.8353 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.6003 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 2.1474 times | Fri 14 November 2025 | 130.95 (-3.57%) | 137.81 | 129.45 - 139.12 | 1.1354 times | Fri 07 November 2025 | 135.80 (0.69%) | 132.92 | 131.70 - 138.71 | 0.4932 times | Fri 31 October 2025 | 134.87 (0%) | 135.67 | 134.46 - 136.56 | 0.1685 times | Fri 31 October 2025 | 134.87 (0.65%) | 136.62 | 134.46 - 139.41 | 1.2108 times | Fri 24 October 2025 | 134.00 (3.91%) | 128.54 | 128.30 - 134.96 | 0.6983 times | Fri 17 October 2025 | 128.96 (3.77%) | 128.00 | 122.77 - 130.23 | 0.9957 times | Fri 10 October 2025 | 124.27 (-7.5%) | 134.02 | 122.92 - 135.36 | 1.7151 times | Fri 03 October 2025 | 134.34 (3.35%) | 132.00 | 130.36 - 136.84 | 1.5476 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 116.26 and 120.91
| Monthly Target 1 | 112.7 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 117.35333333333 |
| Monthly Target 4 | 119.82 |
| Monthly Target 5 | 122 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.139 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7284 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.9233 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.2557 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.2352 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.8495 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.7844 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.3239 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.7243 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 1.0363 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.2577 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 117.76 |
| 12 day DMA | 116.03 |
| 20 day DMA | 122.67 |
| 35 day DMA | 127.67 |
| 50 day DMA | 128.62 |
| 100 day DMA | 124.7 |
| 150 day DMA | 118.7 |
| 200 day DMA | 116.79 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.32 | 117.17 | 117.35 |
| 12 day EMA | 118.73 | 118.93 | 119.31 |
| 20 day EMA | 121.31 | 121.7 | 122.22 |
| 35 day EMA | 124.25 | 124.64 | 125.1 |
| 50 day EMA | 127.63 | 128.04 | 128.5 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.76 | 117.45 | 117.24 |
| 12 day SMA | 116.03 | 116.19 | 117.21 |
| 20 day SMA | 122.67 | 123.63 | 124.6 |
| 35 day SMA | 127.67 | 127.93 | 128.24 |
| 50 day SMA | 128.62 | 128.89 | 129.18 |
| 100 day SMA | 124.7 | 124.58 | 124.46 |
| 150 day SMA | 118.7 | 118.62 | 118.55 |
| 200 day SMA | 116.79 | 116.84 | 116.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.