Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 79.02 and 80.31
| Daily Target 1 | 77.99 |
| Daily Target 2 | 78.76 |
| Daily Target 3 | 79.28 |
| Daily Target 4 | 80.05 |
| Daily Target 5 | 80.57 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.53 (-0.41%) | 79.35 | 78.51 - 79.80 | 0.8859 times | Wed 17 June 2026 | 79.86 (-2.12%) | 81.07 | 79.60 - 82.11 | 1.0138 times | Tue 16 June 2026 | 81.59 (-2.35%) | 82.92 | 80.82 - 83.19 | 0.72 times | Mon 15 June 2026 | 83.55 (2.44%) | 82.20 | 81.41 - 84.44 | 0.896 times | Fri 12 June 2026 | 81.56 (0.36%) | 81.86 | 80.43 - 82.28 | 1.1387 times | Thu 11 June 2026 | 81.27 (-0.67%) | 80.49 | 78.87 - 81.47 | 1.2289 times | Wed 10 June 2026 | 81.82 (-0.13%) | 81.75 | 81.00 - 82.69 | 1.0518 times | Tue 09 June 2026 | 81.93 (-0.85%) | 83.03 | 81.60 - 83.34 | 0.8254 times | Mon 08 June 2026 | 82.63 (-2.86%) | 83.42 | 82.14 - 85.02 | 1.1249 times | Fri 05 June 2026 | 85.06 (-0.97%) | 85.17 | 84.97 - 86.60 | 1.1146 times | Thu 04 June 2026 | 85.89 (0.55%) | 84.80 | 84.74 - 87.16 | 0.884 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 76.06 and 81.99
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 80.826666666667 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.53 (-2.49%) | 82.20 | 78.51 - 84.44 | 0.6279 times | Fri 12 June 2026 | 81.56 (-4.11%) | 83.42 | 78.87 - 85.02 | 0.9589 times | Fri 05 June 2026 | 85.06 (0.66%) | 83.83 | 83.20 - 90.09 | 1.1146 times | Fri 29 May 2026 | 84.50 (-10.62%) | 95.40 | 81.56 - 98.60 | 2.5967 times | Fri 22 May 2026 | 94.54 (-1.38%) | 95.76 | 90.40 - 98.40 | 0.8336 times | Fri 15 May 2026 | 95.86 (-2.96%) | 98.58 | 93.81 - 101.13 | 0.9931 times | Fri 08 May 2026 | 98.78 (-3.45%) | 97.22 | 97.09 - 102.87 | 0.6591 times | Wed 06 May 2026 | 102.31 (2.6%) | 100.00 | 96.61 - 102.87 | 0.5428 times | Fri 01 May 2026 | 99.72 (1.73%) | 97.76 | 96.95 - 100.97 | 0.7023 times | Fri 24 April 2026 | 98.02 (-6.46%) | 104.20 | 96.67 - 104.66 | 0.971 times | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.1474 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 73.23 and 84.81
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 82.71 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 94.29 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.53 (-5.88%) | 83.83 | 78.51 - 90.09 | 0.5995 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.2799 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.7945 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.9149 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9311 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0426 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9861 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8756 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0915 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4844 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4602 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 82.51 |
| 20 day DMA | 85.43 |
| 35 day DMA | 90.96 |
| 50 day DMA | 93.79 |
| 100 day DMA | 98 |
| 150 day DMA | 103.69 |
| 200 day DMA | 110.57 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 81.5 | 82.32 |
| 12 day EMA | 82.88 | 83.49 | 84.15 |
| 20 day EMA | 85.34 | 85.95 | 86.59 |
| 35 day EMA | 89.06 | 89.62 | 90.19 |
| 50 day EMA | 93.13 | 93.68 | 94.24 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 81.57 | 81.96 |
| 12 day SMA | 82.51 | 83.23 | 83.84 |
| 20 day SMA | 85.43 | 86.36 | 87.24 |
| 35 day SMA | 90.96 | 91.55 | 92.06 |
| 50 day SMA | 93.79 | 94.21 | 94.69 |
| 100 day SMA | 98 | 98.27 | 98.54 |
| 150 day SMA | 103.69 | 104.07 | 104.46 |
| 200 day SMA | 110.57 | 110.78 | 110.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.