Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 102.27 and 103.9
| Daily Target 1 | 101 |
| Daily Target 2 | 101.91 |
| Daily Target 3 | 102.63 |
| Daily Target 4 | 103.54 |
| Daily Target 5 | 104.26 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 102.82 (-0.88%) | 102.46 | 101.72 - 103.35 | 0.7864 times | Fri 27 February 2026 | 103.73 (-1.61%) | 104.50 | 103.44 - 104.89 | 0.95 times | Thu 26 February 2026 | 105.43 (-1.38%) | 105.88 | 104.57 - 106.37 | 0.3784 times | Wed 25 February 2026 | 106.90 (0.02%) | 107.62 | 106.11 - 108.00 | 0.767 times | Tue 24 February 2026 | 106.88 (1.06%) | 105.49 | 104.52 - 107.29 | 1.0177 times | Mon 23 February 2026 | 105.76 (0.78%) | 107.58 | 105.64 - 108.11 | 1.0887 times | Fri 20 February 2026 | 104.94 (2.93%) | 100.98 | 100.93 - 107.45 | 2.4314 times | Thu 19 February 2026 | 101.95 (-0.94%) | 103.00 | 101.15 - 103.59 | 0.7838 times | Wed 18 February 2026 | 102.92 (1.07%) | 103.26 | 102.80 - 104.20 | 0.8733 times | Tue 17 February 2026 | 101.83 (1.55%) | 100.51 | 100.08 - 102.89 | 0.9232 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 1.034 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 102.27 and 103.9
| Weekly Target 1 | 101 |
| Weekly Target 2 | 101.91 |
| Weekly Target 3 | 102.63 |
| Weekly Target 4 | 103.54 |
| Weekly Target 5 | 104.26 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 102.82 (-0.88%) | 102.46 | 101.72 - 103.35 | 0.1834 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 0.9802 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.1691 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2412 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.2104 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.1305 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 0.9435 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 1.0634 times | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.7716 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.3066 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.5496 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 102.27 and 103.9
| Monthly Target 1 | 101 |
| Monthly Target 2 | 101.91 |
| Monthly Target 3 | 102.63 |
| Monthly Target 4 | 103.54 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 102.82 (-0.88%) | 102.46 | 101.72 - 103.35 | 0.0367 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9463 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0596 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0022 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8899 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.1093 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.5087 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4841 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 1.0206 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.9425 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.5907 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 105.15 |
| 12 day DMA | 103.64 |
| 20 day DMA | 103.59 |
| 35 day DMA | 104.9 |
| 50 day DMA | 108.02 |
| 100 day DMA | 116.66 |
| 150 day DMA | 119.03 |
| 200 day DMA | 116.03 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 104.92 | 105.52 |
| 12 day EMA | 104.2 | 104.45 | 104.58 |
| 20 day EMA | 104.39 | 104.56 | 104.65 |
| 35 day EMA | 106.02 | 106.21 | 106.36 |
| 50 day EMA | 107.85 | 108.06 | 108.24 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.15 | 105.74 | 105.98 |
| 12 day SMA | 103.64 | 103.43 | 103.5 |
| 20 day SMA | 103.59 | 103.62 | 103.49 |
| 35 day SMA | 104.9 | 105.41 | 105.92 |
| 50 day SMA | 108.02 | 108.07 | 108.17 |
| 100 day SMA | 116.66 | 116.97 | 117.27 |
| 150 day SMA | 119.03 | 119.12 | 119.22 |
| 200 day SMA | 116.03 | 116.11 | 116.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.