Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 41.28 and 44.48
| Daily Target 1 | 38.69 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 41.89 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 45.09 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 42.63 (7.76%) | 39.92 | 39.92 - 43.12 | 1.574 times |
| Fri 13 June 2025 | 39.56 (-3.32%) | 40.60 | 39.52 - 41.00 | 0.6601 times |
| Thu 12 June 2025 | 40.92 (-2.01%) | 42.00 | 40.50 - 43.22 | 0.7349 times |
| Wed 11 June 2025 | 41.76 (-1.16%) | 42.57 | 41.76 - 43.38 | 1.2133 times |
| Tue 10 June 2025 | 42.25 (2.42%) | 41.98 | 40.60 - 42.67 | 0.6467 times |
| Mon 09 June 2025 | 41.25 (-3.87%) | 42.96 | 41.19 - 42.96 | 0.8044 times |
| Fri 06 June 2025 | 42.91 (1.61%) | 42.70 | 41.93 - 43.66 | 0.9888 times |
| Thu 05 June 2025 | 42.23 (2.38%) | 41.25 | 41.03 - 42.63 | 0.9888 times |
| Wed 04 June 2025 | 41.25 (-3.6%) | 43.08 | 40.84 - 43.54 | 0.954 times |
| Tue 03 June 2025 | 42.79 (9.05%) | 39.67 | 39.50 - 43.66 | 1.4351 times |
| Mon 02 June 2025 | 39.24 (-2.02%) | 39.95 | 38.25 - 39.95 | 1.0556 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 41.28 and 44.48
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.89 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 42.63 (7.76%) | 39.92 | 39.92 - 43.12 | 0.2751 times |
| Fri 13 June 2025 | 39.56 (-7.81%) | 42.96 | 39.52 - 43.38 | 0.7095 times |
| Fri 06 June 2025 | 42.91 (7.14%) | 39.95 | 38.25 - 43.66 | 0.9477 times |
| Fri 30 May 2025 | 40.05 (-13.39%) | 47.62 | 38.61 - 47.70 | 0.8338 times |
| Fri 23 May 2025 | 46.24 (7.24%) | 42.80 | 42.80 - 46.73 | 0.8249 times |
| Fri 16 May 2025 | 43.12 (-2.64%) | 46.98 | 39.61 - 47.49 | 1.4919 times |
| Fri 09 May 2025 | 44.29 (-3.42%) | 46.66 | 41.63 - 51.95 | 1.6951 times |
| Fri 02 May 2025 | 45.86 (-29.33%) | 65.84 | 42.40 - 70.25 | 2.0356 times |
| Fri 25 April 2025 | 64.89 (6.67%) | 60.01 | 57.75 - 70.26 | 1.0411 times |
| Thu 17 April 2025 | 60.83 (-0.82%) | 63.49 | 60.15 - 64.96 | 0.1453 times |
| Wed 16 April 2025 | 61.33 (0%) | 63.49 | 60.15 - 64.96 | 0.1744 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 40.44 and 45.85
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 41.513333333333 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 42.63 (6.44%) | 39.95 | 38.25 - 43.66 | 0.5673 times |
| Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.8416 times |
| Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.4547 times |
| Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 50.40 | 1.04 times |
| Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.6199 times |
| Fri 31 January 2025 | 37.97 (-18.78%) | 46.06 | 36.67 - 59.60 | 0.9709 times |
| Tue 31 December 2024 | 46.75 (-6.97%) | 53.58 | 42.56 - 53.58 | 0.4586 times |
| Tue 26 November 2024 | 50.25 (61.99%) | 42.25 | 34.80 - 50.40 | 1.6391 times |
| Thu 31 October 2024 | 31.02 (3.92%) | 29.85 | 26.28 - 34.04 | 0.5651 times |
| Mon 30 September 2024 | 29.85 (27.95%) | 23.07 | 21.20 - 29.99 | 0.8429 times |
| Fri 30 August 2024 | 23.33 (15.38%) | 20.22 | 17.81 - 24.74 | 0.253 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.4 |
| 20 day DMA | 42.33 |
| 35 day DMA | 45.52 |
| 50 day DMA | 50.41 |
| 100 day DMA | 45.82 |
| 150 day DMA | 46.08 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 40.9 | 41.57 |
| 12 day EMA | 41.83 | 41.68 | 42.06 |
| 20 day EMA | 42.87 | 42.9 | 43.25 |
| 35 day EMA | 46.28 | 46.5 | 46.91 |
| 50 day EMA | 49.72 | 50.01 | 50.44 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.15 | 41.82 |
| 12 day SMA | 41.4 | 41.21 | 41.36 |
| 20 day SMA | 42.33 | 42.36 | 42.54 |
| 35 day SMA | 45.52 | 46.16 | 46.94 |
| 50 day SMA | 50.41 | 50.66 | 50.93 |
| 100 day SMA | 45.82 | 45.81 | 45.86 |
| 150 day SMA | 46.08 | 46 | 45.94 |
| 200 day SMA | 41.3 | 41.19 | 41.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.