ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong Daily Stock price targets for ProDex PDEX are 17.55 and 17.66

Daily Target 117.53
Daily Target 217.56
Daily Target 317.636666666667
Daily Target 417.67
Daily Target 517.75

Daily price and volume Pro Dex

Date Closing Open Range Volume
Thu 28 March 2024 17.60 (1.09%) 17.60 17.60 - 17.71 0.3959 times
Wed 27 March 2024 17.41 (1.1%) 17.40 17.36 - 17.64 0.7401 times
Tue 26 March 2024 17.22 (0.41%) 17.10 17.03 - 17.30 0.6713 times
Mon 25 March 2024 17.15 (-1.38%) 17.40 17.15 - 17.40 0.5336 times
Fri 22 March 2024 17.39 (-2.25%) 17.79 17.11 - 17.79 1.0499 times
Thu 21 March 2024 17.79 (3.43%) 17.42 17.42 - 17.84 0.9466 times
Wed 20 March 2024 17.20 (1.12%) 16.91 16.87 - 17.34 1.2737 times
Tue 19 March 2024 17.01 (-1.1%) 17.08 16.90 - 17.45 1.2737 times
Mon 18 March 2024 17.20 (0.29%) 17.05 17.01 - 17.55 1.5491 times
Fri 15 March 2024 17.15 (-1.44%) 17.60 17.11 - 17.60 1.5663 times
Thu 14 March 2024 17.40 (0%) 17.65 17.40 - 17.65 0.8778 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 17.32 and 18

Weekly Target 116.77
Weekly Target 217.18
Weekly Target 317.446666666667
Weekly Target 417.86
Weekly Target 518.13

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Thu 28 March 2024 17.60 (1.21%) 17.40 17.03 - 17.71 0.3269 times
Fri 22 March 2024 17.39 (1.4%) 17.05 16.87 - 17.84 0.851 times
Fri 15 March 2024 17.15 (-0.75%) 17.35 17.11 - 17.71 0.7909 times
Fri 08 March 2024 17.28 (2.8%) 17.08 16.75 - 18.09 1.1106 times
Fri 01 March 2024 16.81 (1.57%) 16.39 16.39 - 17.62 0.8317 times
Fri 23 February 2024 16.55 (-6.29%) 17.47 16.18 - 18.21 0.9351 times
Fri 16 February 2024 17.66 (-5%) 18.50 17.65 - 18.69 1.3462 times
Fri 09 February 2024 18.59 (-13.29%) 21.08 18.50 - 21.66 1.762 times
Fri 02 February 2024 21.44 (-0.37%) 21.55 21.00 - 22.88 1.2067 times
Fri 26 January 2024 21.52 (1.89%) 21.28 21.13 - 22.99 0.8389 times
Fri 19 January 2024 21.12 (0.96%) 20.93 20.50 - 21.50 0.4447 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 17.18 and 18.52

Monthly Target 116.14
Monthly Target 216.87
Monthly Target 317.48
Monthly Target 418.21
Monthly Target 518.82

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Thu 28 March 2024 17.60 (2.92%) 17.00 16.75 - 18.09 1.2827 times
Thu 29 February 2024 17.10 (-20.54%) 21.56 16.18 - 22.20 2.2169 times
Wed 31 January 2024 21.52 (22.83%) 17.10 17.10 - 22.99 1.6729 times
Fri 29 December 2023 17.52 (8.42%) 16.25 16.00 - 18.04 0.7158 times
Thu 30 November 2023 16.16 (-4.94%) 17.44 15.70 - 18.64 0.7863 times
Tue 31 October 2023 17.00 (8.28%) 15.52 14.51 - 18.02 1.4033 times
Fri 29 September 2023 15.70 (-7.7%) 17.44 15.52 - 18.06 0.4488 times
Thu 31 August 2023 17.01 (-5.5%) 18.00 15.55 - 18.49 0.6145 times
Mon 31 July 2023 18.00 (-5.76%) 18.73 18.00 - 19.15 0.2174 times
Fri 30 June 2023 19.10 (0.53%) 18.71 18.10 - 19.68 0.6414 times
Wed 31 May 2023 19.00 (19.5%) 15.60 15.40 - 19.50 1.2758 times

 monthly chart ProDex

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.33
20 day DMA 17.34
35 day DMA 17.49
50 day DMA 18.68
100 day DMA 18.17
150 day DMA 17.6
200 day DMA 17.74

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.3217.28
12 day EMA17.3717.3317.31
20 day EMA17.4717.4617.46
35 day EMA18.1218.1518.19
50 day EMA18.7118.7618.82

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3917.35
12 day SMA17.3317.317.3
20 day SMA17.3417.3117.29
35 day SMA17.4917.5817.68
50 day SMA18.6818.7418.81
100 day SMA18.1718.1818.18
150 day SMA17.617.5917.58
200 day SMA17.7417.7517.76
Back to top | Use Dark Theme