Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 66.96 and 71.49
| Daily Target 1 | 66.12 |
| Daily Target 2 | 67.8 |
| Daily Target 3 | 70.65 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 75.18 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.48 (-3.3%) | 72.48 | 68.97 - 73.50 | 0.5828 times | Wed 16 September 2026 | 71.85 (7.38%) | 67.58 | 67.05 - 72.89 | 1.097 times | Tue 15 September 2026 | 66.91 (0.53%) | 66.03 | 65.95 - 68.30 | 0.7334 times | Mon 14 September 2026 | 66.56 (5.97%) | 62.80 | 62.57 - 69.10 | 1.3141 times | Fri 11 September 2026 | 62.81 (4.96%) | 59.84 | 59.39 - 63.57 | 0.6545 times | Thu 10 September 2026 | 59.84 (-1.42%) | 59.89 | 58.04 - 60.31 | 0.6804 times | Wed 09 September 2026 | 60.70 (-8.6%) | 65.65 | 58.45 - 66.40 | 1.5957 times | Tue 08 September 2026 | 66.41 (-9.54%) | 73.95 | 66.25 - 73.95 | 1.1095 times | Fri 04 September 2026 | 73.41 (18.88%) | 69.54 | 69.54 - 77.00 | 1.5604 times | Thu 03 September 2026 | 61.75 (-1.33%) | 62.56 | 60.20 - 63.31 | 0.6721 times | Wed 02 September 2026 | 62.58 (1.92%) | 62.27 | 62.09 - 63.20 | 0.3511 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 66.03 and 76.96
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 68.516666666667 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.48 (10.62%) | 62.80 | 62.57 - 73.50 | 1.0129 times | Fri 11 September 2026 | 62.81 (-14.44%) | 73.95 | 58.04 - 73.95 | 1.0978 times | Fri 04 September 2026 | 73.41 (17.34%) | 62.76 | 59.92 - 77.00 | 1.0566 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.7729 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.6321 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.3434 times | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 1.3474 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 1.093 times | Fri 24 July 2026 | 54.93 (0%) | 54.74 | 53.99 - 56.14 | 0.2724 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.3714 times | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.5309 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 63.76 and 82.72
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 68.173333333333 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.48 (11.88%) | 61.90 | 58.04 - 77.00 | 1.114 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.5194 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.2267 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.6178 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.7545 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5103 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.537 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.4925 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5369 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6909 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5864 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 65.31 |
| 20 day DMA | 65.06 |
| 35 day DMA | 65.2 |
| 50 day DMA | 62.7 |
| 100 day DMA | 61.86 |
| 150 day DMA | 57.15 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 67.3 | 65.02 |
| 12 day EMA | 66.25 | 65.66 | 64.54 |
| 20 day EMA | 65.52 | 65.1 | 64.39 |
| 35 day EMA | 64.02 | 63.7 | 63.22 |
| 50 day EMA | 63.05 | 62.79 | 62.42 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 65.59 | 63.36 |
| 12 day SMA | 65.31 | 64.69 | 63.92 |
| 20 day SMA | 65.06 | 64.93 | 64.68 |
| 35 day SMA | 65.2 | 64.78 | 64.34 |
| 50 day SMA | 62.7 | 62.55 | 62.31 |
| 100 day SMA | 61.86 | 61.68 | 61.48 |
| 150 day SMA | 57.15 | 56.94 | 56.71 |
| 200 day SMA | 52.98 | 52.82 | 52.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.