Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 59.94 and 63.1
| Daily Target 1 | 59.19 |
| Daily Target 2 | 60.69 |
| Daily Target 3 | 62.346666666667 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 65.51 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.20 (-1.14%) | 62.92 | 60.84 - 64.00 | 1.5611 times | Thu 11 June 2026 | 62.92 (1.52%) | 61.98 | 59.06 - 63.01 | 1.0996 times | Wed 10 June 2026 | 61.98 (-4.65%) | 65.23 | 61.00 - 66.20 | 0.9573 times | Tue 09 June 2026 | 65.00 (0%) | 66.00 | 63.85 - 67.65 | 1.1794 times | Mon 08 June 2026 | 65.00 (-0.32%) | 67.34 | 63.81 - 68.34 | 0.8322 times | Fri 05 June 2026 | 65.21 (-2.67%) | 66.47 | 65.21 - 67.78 | 1.048 times | Thu 04 June 2026 | 67.00 (2.81%) | 66.05 | 65.83 - 68.34 | 0.9276 times | Wed 03 June 2026 | 65.17 (-2.37%) | 66.71 | 64.75 - 67.56 | 1.0449 times | Tue 02 June 2026 | 66.75 (-0.27%) | 67.20 | 66.75 - 68.99 | 0.9057 times | Mon 01 June 2026 | 66.93 (3.33%) | 64.82 | 64.07 - 67.67 | 0.4442 times | Fri 29 May 2026 | 64.77 (-4.04%) | 67.49 | 64.77 - 68.39 | 0.6413 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 55.99 and 65.27
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 63.2 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 2.131 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 1.6543 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 1.038 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 1.3103 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 0.7976 times | Fri 08 May 2026 | 59.27 (1.32%) | 56.15 | 55.73 - 61.62 | 0.4014 times | Wed 06 May 2026 | 58.50 (20.97%) | 48.36 | 48.36 - 59.22 | 0.5086 times | Fri 01 May 2026 | 48.36 (-7.18%) | 52.07 | 43.27 - 52.44 | 0.7431 times | Fri 24 April 2026 | 52.10 (-2.43%) | 53.71 | 48.99 - 55.62 | 0.8467 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.569 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 0.7378 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 55.67 and 65.6
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 63.416666666667 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.20 (-3.97%) | 64.82 | 59.06 - 68.99 | 0.8598 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.9915 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.6706 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.7057 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6472 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.7056 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.908 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7706 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.643 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.098 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 1.0274 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 65.04 |
| 20 day DMA | 63.95 |
| 35 day DMA | 60.02 |
| 50 day DMA | 57.41 |
| 100 day DMA | 50.54 |
| 150 day DMA | 46.45 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.8 | 64.24 |
| 12 day EMA | 63.78 | 64.07 | 64.28 |
| 20 day EMA | 62.91 | 62.99 | 63 |
| 35 day EMA | 60.46 | 60.36 | 60.21 |
| 50 day EMA | 57.37 | 57.17 | 56.94 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 64.02 | 64.84 |
| 12 day SMA | 65.04 | 65.23 | 65.42 |
| 20 day SMA | 63.95 | 63.77 | 63.5 |
| 35 day SMA | 60.02 | 59.73 | 59.39 |
| 50 day SMA | 57.41 | 57.2 | 56.97 |
| 100 day SMA | 50.54 | 50.34 | 50.13 |
| 150 day SMA | 46.45 | 46.25 | 46.05 |
| 200 day SMA | 43.28 | 43.2 | 43.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.