Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 45.83 and 50.14
| Daily Target 1 | 44.95 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 49.256666666667 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 53.57 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.46 (3.5%) | 49.31 | 47.50 - 51.81 | 1.3153 times | Thu 12 March 2026 | 46.82 (2.52%) | 45.31 | 45.12 - 49.00 | 1.1573 times | Wed 11 March 2026 | 45.67 (1.71%) | 44.75 | 43.64 - 47.60 | 1.8794 times | Mon 09 March 2026 | 44.90 (-0.86%) | 45.01 | 43.91 - 45.90 | 0.5416 times | Fri 06 March 2026 | 45.29 (-4.87%) | 47.62 | 45.00 - 48.71 | 1.4958 times | Thu 05 March 2026 | 47.61 (-0.92%) | 46.73 | 45.65 - 47.61 | 0.6157 times | Wed 04 March 2026 | 48.05 (1.14%) | 47.50 | 47.50 - 50.48 | 0.8704 times | Tue 03 March 2026 | 47.51 (2.99%) | 46.00 | 44.80 - 47.81 | 0.8478 times | Mon 02 March 2026 | 46.13 (4.11%) | 44.51 | 43.01 - 46.50 | 0.5803 times | Fri 27 February 2026 | 44.31 (-0.83%) | 43.61 | 43.61 - 44.88 | 0.6963 times | Thu 26 February 2026 | 44.68 (4.88%) | 42.00 | 40.05 - 44.68 | 0.8446 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 46.05 and 54.22
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.3684 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.2332 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.1016 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.6734 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.156 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.0448 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.3621 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.4928 times | Fri 23 January 2026 | 39.12 (-7.36%) | 42.02 | 38.55 - 42.30 | 0.5481 times | Fri 16 January 2026 | 42.23 (1.17%) | 41.50 | 39.75 - 43.69 | 1.0196 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.4072 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 45.74 and 54.54
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 47.76 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.46 (9.37%) | 44.51 | 43.01 - 51.81 | 0.3406 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5679 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6191 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7968 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6762 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.3192 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.9635 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.9016 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.3216 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.4935 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.5849 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 46 |
| 20 day DMA | 43.62 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.45 |
| 100 day DMA | 38.48 |
| 150 day DMA | 38.1 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.09 | 45.73 |
| 12 day EMA | 45.6 | 45.08 | 44.76 |
| 20 day EMA | 44.35 | 43.92 | 43.61 |
| 35 day EMA | 43.09 | 42.77 | 42.53 |
| 50 day EMA | 41.82 | 41.55 | 41.33 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.06 | 46.3 |
| 12 day SMA | 46 | 45.46 | 44.92 |
| 20 day SMA | 43.62 | 43.1 | 42.66 |
| 35 day SMA | 41.77 | 41.55 | 41.37 |
| 50 day SMA | 41.45 | 41.26 | 41.11 |
| 100 day SMA | 38.48 | 38.26 | 38.03 |
| 150 day SMA | 38.1 | 38.09 | 38.09 |
| 200 day SMA | 39.81 | 39.8 | 39.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.