Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 39.34 and 41.34
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 40.973333333333 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 42.97 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.42 (-1.05%) | 40.60 | 40.25 - 42.25 | 0.8463 times | Wed 21 January 2026 | 40.85 (-2.11%) | 41.40 | 39.61 - 41.54 | 1.0456 times | Tue 20 January 2026 | 41.73 (-1.18%) | 42.02 | 40.79 - 42.30 | 0.257 times | Fri 16 January 2026 | 42.23 (1.2%) | 41.73 | 41.73 - 43.39 | 0.6823 times | Thu 15 January 2026 | 41.73 (1.58%) | 41.20 | 40.03 - 42.36 | 1.4533 times | Wed 14 January 2026 | 41.08 (1.83%) | 39.90 | 39.75 - 41.11 | 0.3279 times | Tue 13 January 2026 | 40.34 (-6.77%) | 43.62 | 39.98 - 43.69 | 1.6969 times | Mon 12 January 2026 | 43.27 (3.67%) | 41.50 | 41.50 - 43.60 | 0.8507 times | Fri 09 January 2026 | 41.74 (1.07%) | 41.55 | 40.19 - 41.93 | 2.3482 times | Thu 08 January 2026 | 41.30 (3.15%) | 40.99 | 40.43 - 41.85 | 0.4918 times | Wed 07 January 2026 | 40.04 (-2.25%) | 40.90 | 39.71 - 41.65 | 1.8299 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 38.67 and 41.36
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.42 (-4.29%) | 42.02 | 39.61 - 42.30 | 0.3622 times | Fri 16 January 2026 | 42.23 (1.17%) | 41.50 | 39.75 - 43.69 | 0.8447 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.1658 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 0.7618 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.1516 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.4817 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 0.9679 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.8954 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.8671 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 1.5019 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.9074 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 38.5 and 45.62
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 40.226666666667 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.42 (5.04%) | 38.48 | 36.57 - 43.69 | 0.3492 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6799 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.577 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 1.9791 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8222 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.7694 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1278 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.2745 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3525 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.0683 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 50.40 | 0.7638 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 41.31 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.99 |
| 50 day DMA | 38.61 |
| 100 day DMA | 35.9 |
| 150 day DMA | 39.19 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.39 | 41.66 |
| 12 day EMA | 41.04 | 41.15 | 41.21 |
| 20 day EMA | 40.75 | 40.79 | 40.78 |
| 35 day EMA | 39.46 | 39.4 | 39.31 |
| 50 day EMA | 38.43 | 38.35 | 38.25 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.52 | 41.42 |
| 12 day SMA | 41.31 | 41.17 | 40.91 |
| 20 day SMA | 40.49 | 40.61 | 40.5 |
| 35 day SMA | 40.99 | 40.91 | 40.78 |
| 50 day SMA | 38.61 | 38.42 | 38.26 |
| 100 day SMA | 35.9 | 35.97 | 36.02 |
| 150 day SMA | 39.19 | 39.2 | 39.19 |
| 200 day SMA | 41.99 | 42.07 | 42.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.