Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 53.88 and 61.91
| Daily Target 1 | 52.45 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 60.476666666667 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 68.51 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.16 (-5.58%) | 63.15 | 57.62 - 65.65 | 1.0499 times | Thu 29 October 2026 | 61.60 (-2.52%) | 64.57 | 61.01 - 65.28 | 1.1757 times | Wed 28 October 2026 | 63.19 (1.48%) | 62.01 | 61.72 - 63.63 | 1.3535 times | Tue 27 October 2026 | 62.27 (2.65%) | 60.74 | 60.60 - 62.88 | 1.1402 times | Mon 26 October 2026 | 60.66 (-2.51%) | 62.77 | 60.66 - 62.94 | 1.4245 times | Fri 23 October 2026 | 62.22 (0.31%) | 61.83 | 60.64 - 62.72 | 1.482 times | Thu 22 October 2026 | 62.03 (2.43%) | 60.30 | 60.30 - 63.24 | 0.2524 times | Wed 21 October 2026 | 60.56 (1.95%) | 59.76 | 59.60 - 60.72 | 0.5605 times | Tue 20 October 2026 | 59.40 (2.95%) | 57.66 | 57.66 - 60.21 | 0.6316 times | Mon 19 October 2026 | 57.70 (-0.96%) | 58.44 | 56.00 - 58.80 | 0.9296 times | Fri 16 October 2026 | 58.26 (-2.93%) | 59.89 | 58.16 - 59.89 | 0.6507 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 53.88 and 61.91
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 60.476666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.16 (-6.53%) | 62.77 | 57.62 - 65.65 | 0.7712 times | Fri 23 October 2026 | 62.22 (6.8%) | 58.44 | 56.00 - 63.24 | 0.484 times | Fri 16 October 2026 | 58.26 (-6.77%) | 62.30 | 58.16 - 63.97 | 0.7297 times | Fri 09 October 2026 | 62.49 (-2.47%) | 63.98 | 60.54 - 67.00 | 0.8903 times | Fri 02 October 2026 | 64.07 (-10.73%) | 70.88 | 63.74 - 73.00 | 0.9665 times | Fri 25 September 2026 | 71.77 (-1.08%) | 72.70 | 70.52 - 74.20 | 1.0773 times | Fri 18 September 2026 | 72.55 (15.51%) | 62.80 | 62.57 - 73.50 | 1.5218 times | Fri 11 September 2026 | 62.81 (-14.44%) | 73.95 | 58.04 - 73.95 | 1.3348 times | Fri 04 September 2026 | 73.41 (17.34%) | 62.76 | 59.92 - 77.00 | 1.2847 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.9397 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.7685 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 50.58 and 63.59
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 61.056666666667 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.16 (-15.71%) | 68.74 | 56.00 - 69.01 | 0.8628 times | Wed 30 September 2026 | 69.00 (11.11%) | 61.90 | 58.04 - 77.00 | 1.5928 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.3987 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.0499 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.4894 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.6946 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.4698 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.4944 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.4534 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.4943 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6361 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 60.51 |
| 20 day DMA | 61.45 |
| 35 day DMA | 65.09 |
| 50 day DMA | 64.76 |
| 100 day DMA | 63.17 |
| 150 day DMA | 61.1 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 61.86 | 61.99 |
| 12 day EMA | 61.21 | 61.76 | 61.79 |
| 20 day EMA | 62.06 | 62.47 | 62.56 |
| 35 day EMA | 63.02 | 63.31 | 63.41 |
| 50 day EMA | 64.58 | 64.84 | 64.97 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.99 | 62.07 |
| 12 day SMA | 60.51 | 60.64 | 60.7 |
| 20 day SMA | 61.45 | 61.75 | 61.94 |
| 35 day SMA | 65.09 | 65.22 | 65.17 |
| 50 day SMA | 64.76 | 64.93 | 65.03 |
| 100 day SMA | 63.17 | 63.21 | 63.25 |
| 150 day SMA | 61.1 | 61.04 | 60.95 |
| 200 day SMA | 56.65 | 56.57 | 56.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.