ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 17.55 and 17.66
Daily Target 1 | 17.53 |
Daily Target 2 | 17.56 |
Daily Target 3 | 17.636666666667 |
Daily Target 4 | 17.67 |
Daily Target 5 | 17.75 |
Daily price and volume Pro Dex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.60 (1.09%) | 17.60 | 17.60 - 17.71 | 0.3959 times | Wed 27 March 2024 | 17.41 (1.1%) | 17.40 | 17.36 - 17.64 | 0.7401 times | Tue 26 March 2024 | 17.22 (0.41%) | 17.10 | 17.03 - 17.30 | 0.6713 times | Mon 25 March 2024 | 17.15 (-1.38%) | 17.40 | 17.15 - 17.40 | 0.5336 times | Fri 22 March 2024 | 17.39 (-2.25%) | 17.79 | 17.11 - 17.79 | 1.0499 times | Thu 21 March 2024 | 17.79 (3.43%) | 17.42 | 17.42 - 17.84 | 0.9466 times | Wed 20 March 2024 | 17.20 (1.12%) | 16.91 | 16.87 - 17.34 | 1.2737 times | Tue 19 March 2024 | 17.01 (-1.1%) | 17.08 | 16.90 - 17.45 | 1.2737 times | Mon 18 March 2024 | 17.20 (0.29%) | 17.05 | 17.01 - 17.55 | 1.5491 times | Fri 15 March 2024 | 17.15 (-1.44%) | 17.60 | 17.11 - 17.60 | 1.5663 times | Thu 14 March 2024 | 17.40 (0%) | 17.65 | 17.40 - 17.65 | 0.8778 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 17.32 and 18
Weekly Target 1 | 16.77 |
Weekly Target 2 | 17.18 |
Weekly Target 3 | 17.446666666667 |
Weekly Target 4 | 17.86 |
Weekly Target 5 | 18.13 |
Weekly price and volumes for Pro Dex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.60 (1.21%) | 17.40 | 17.03 - 17.71 | 0.3269 times | Fri 22 March 2024 | 17.39 (1.4%) | 17.05 | 16.87 - 17.84 | 0.851 times | Fri 15 March 2024 | 17.15 (-0.75%) | 17.35 | 17.11 - 17.71 | 0.7909 times | Fri 08 March 2024 | 17.28 (2.8%) | 17.08 | 16.75 - 18.09 | 1.1106 times | Fri 01 March 2024 | 16.81 (1.57%) | 16.39 | 16.39 - 17.62 | 0.8317 times | Fri 23 February 2024 | 16.55 (-6.29%) | 17.47 | 16.18 - 18.21 | 0.9351 times | Fri 16 February 2024 | 17.66 (-5%) | 18.50 | 17.65 - 18.69 | 1.3462 times | Fri 09 February 2024 | 18.59 (-13.29%) | 21.08 | 18.50 - 21.66 | 1.762 times | Fri 02 February 2024 | 21.44 (-0.37%) | 21.55 | 21.00 - 22.88 | 1.2067 times | Fri 26 January 2024 | 21.52 (1.89%) | 21.28 | 21.13 - 22.99 | 0.8389 times | Fri 19 January 2024 | 21.12 (0.96%) | 20.93 | 20.50 - 21.50 | 0.4447 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 17.18 and 18.52
Monthly Target 1 | 16.14 |
Monthly Target 2 | 16.87 |
Monthly Target 3 | 17.48 |
Monthly Target 4 | 18.21 |
Monthly Target 5 | 18.82 |
Monthly price and volumes Pro Dex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.60 (2.92%) | 17.00 | 16.75 - 18.09 | 1.2827 times | Thu 29 February 2024 | 17.10 (-20.54%) | 21.56 | 16.18 - 22.20 | 2.2169 times | Wed 31 January 2024 | 21.52 (22.83%) | 17.10 | 17.10 - 22.99 | 1.6729 times | Fri 29 December 2023 | 17.52 (8.42%) | 16.25 | 16.00 - 18.04 | 0.7158 times | Thu 30 November 2023 | 16.16 (-4.94%) | 17.44 | 15.70 - 18.64 | 0.7863 times | Tue 31 October 2023 | 17.00 (8.28%) | 15.52 | 14.51 - 18.02 | 1.4033 times | Fri 29 September 2023 | 15.70 (-7.7%) | 17.44 | 15.52 - 18.06 | 0.4488 times | Thu 31 August 2023 | 17.01 (-5.5%) | 18.00 | 15.55 - 18.49 | 0.6145 times | Mon 31 July 2023 | 18.00 (-5.76%) | 18.73 | 18.00 - 19.15 | 0.2174 times | Fri 30 June 2023 | 19.10 (0.53%) | 18.71 | 18.10 - 19.68 | 0.6414 times | Wed 31 May 2023 | 19.00 (19.5%) | 15.60 | 15.40 - 19.50 | 1.2758 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
DMA period | DMA value |
5 day DMA | 17.35 |
12 day DMA | 17.33 |
20 day DMA | 17.34 |
35 day DMA | 17.49 |
50 day DMA | 18.68 |
100 day DMA | 18.17 |
150 day DMA | 17.6 |
200 day DMA | 17.74 |
EMA (exponential moving average) of Pro Dex PDEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.41 | 17.32 | 17.28 |
12 day EMA | 17.37 | 17.33 | 17.31 |
20 day EMA | 17.47 | 17.46 | 17.46 |
35 day EMA | 18.12 | 18.15 | 18.19 |
50 day EMA | 18.71 | 18.76 | 18.82 |
SMA (simple moving average) of Pro Dex PDEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.35 | 17.39 | 17.35 |
12 day SMA | 17.33 | 17.3 | 17.3 |
20 day SMA | 17.34 | 17.31 | 17.29 |
35 day SMA | 17.49 | 17.58 | 17.68 |
50 day SMA | 18.68 | 18.74 | 18.81 |
100 day SMA | 18.17 | 18.18 | 18.18 |
150 day SMA | 17.6 | 17.59 | 17.58 |
200 day SMA | 17.74 | 17.75 | 17.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.