Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 38.89 and 41.77
| Daily Target 1 | 36.56 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 39.44 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 42.32 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.10 (-2.91%) | 39.91 | 37.67 - 40.55 | 1.2281 times | Mon 27 April 2026 | 41.30 (-11.13%) | 46.99 | 40.71 - 49.00 | 1.1609 times | Fri 24 April 2026 | 46.47 (5.95%) | 54.87 | 44.50 - 54.87 | 1.798 times | Thu 23 April 2026 | 43.86 (0.18%) | 43.83 | 42.84 - 44.50 | 0.5556 times | Wed 22 April 2026 | 43.78 (0.39%) | 44.28 | 42.79 - 44.28 | 0.468 times | Tue 21 April 2026 | 43.61 (0.16%) | 43.83 | 43.30 - 44.47 | 0.5872 times | Mon 20 April 2026 | 43.54 (-0.98%) | 44.40 | 43.41 - 45.30 | 0.7177 times | Fri 17 April 2026 | 43.97 (5.14%) | 43.05 | 42.51 - 44.15 | 0.9862 times | Thu 16 April 2026 | 41.82 (-0.14%) | 41.88 | 41.08 - 42.55 | 1.5821 times | Wed 15 April 2026 | 41.88 (1.33%) | 41.11 | 40.33 - 41.94 | 0.9163 times | Tue 14 April 2026 | 41.33 (1.65%) | 41.51 | 40.86 - 42.38 | 0.6199 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 33.22 and 44.55
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 42.256666666667 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.10 (-13.71%) | 46.99 | 37.67 - 49.00 | 0.8037 times | Fri 24 April 2026 | 46.47 (5.69%) | 44.40 | 42.79 - 54.87 | 1.3881 times | Fri 17 April 2026 | 43.97 (13.24%) | 38.74 | 38.74 - 44.15 | 1.6222 times | Fri 10 April 2026 | 38.83 (11.87%) | 35.02 | 33.43 - 39.06 | 0.937 times | Thu 02 April 2026 | 34.71 (3.74%) | 33.73 | 30.70 - 34.76 | 0.7614 times | Fri 27 March 2026 | 33.46 (1.98%) | 33.48 | 33.22 - 35.34 | 1.4638 times | Fri 20 March 2026 | 32.81 (3.27%) | 32.16 | 32.08 - 34.47 | 0.4867 times | Fri 13 March 2026 | 31.77 (1.57%) | 30.30 | 30.09 - 34.17 | 0.6418 times | Fri 06 March 2026 | 31.28 (-7.4%) | 33.00 | 30.92 - 34.38 | 0.9756 times | Fri 27 February 2026 | 33.78 (4.16%) | 32.07 | 30.93 - 34.81 | 0.9196 times | Fri 20 February 2026 | 32.43 (-3.74%) | 33.43 | 31.96 - 34.26 | 0.8403 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 36.02 and 58.96
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.10 (22.59%) | 33.45 | 31.93 - 54.87 | 1.2857 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.985 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 1.0785 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.943 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.8978 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.8806 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.8273 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.0926 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.1081 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 0.9013 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.7145 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 42.69 |
| 20 day DMA | 39.77 |
| 35 day DMA | 36.9 |
| 50 day DMA | 35.8 |
| 100 day DMA | 33.41 |
| 150 day DMA | 31.14 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 43.37 | 44.4 |
| 12 day EMA | 41.75 | 42.05 | 42.19 |
| 20 day EMA | 40.32 | 40.34 | 40.24 |
| 35 day EMA | 38.28 | 38.17 | 37.99 |
| 50 day EMA | 36.12 | 35.96 | 35.74 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43.8 | 44.25 |
| 12 day SMA | 42.69 | 42.59 | 42.31 |
| 20 day SMA | 39.77 | 39.31 | 38.91 |
| 35 day SMA | 36.9 | 36.68 | 36.44 |
| 50 day SMA | 35.8 | 35.64 | 35.47 |
| 100 day SMA | 33.41 | 33.28 | 33.13 |
| 150 day SMA | 31.14 | 31.02 | 30.89 |
| 200 day SMA | 28.64 | 28.56 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.