Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 35.18 and 37.32
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 35.743333333333 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 37.88 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.63 (-0.36%) | 34.73 | 34.73 - 36.87 | 1.8344 times | Fri 16 January 2026 | 35.76 (2.79%) | 34.94 | 34.94 - 35.82 | 0.813 times | Thu 15 January 2026 | 34.79 (5.71%) | 33.62 | 33.61 - 35.42 | 1.5086 times | Wed 14 January 2026 | 32.91 (1.32%) | 32.33 | 32.07 - 33.67 | 1.2429 times | Tue 13 January 2026 | 32.48 (1.91%) | 32.00 | 31.68 - 32.85 | 0.6852 times | Mon 12 January 2026 | 31.87 (0.98%) | 31.33 | 31.28 - 32.14 | 0.5863 times | Fri 09 January 2026 | 31.56 (3.78%) | 30.60 | 30.60 - 31.87 | 0.6321 times | Thu 08 January 2026 | 30.41 (-5.12%) | 31.81 | 30.12 - 32.10 | 0.8115 times | Wed 07 January 2026 | 32.05 (-0.22%) | 31.77 | 31.36 - 32.10 | 0.8395 times | Tue 06 January 2026 | 32.12 (3.71%) | 31.25 | 31.00 - 32.34 | 1.0465 times | Mon 05 January 2026 | 30.97 (4.81%) | 29.98 | 29.98 - 31.20 | 0.711 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 35.18 and 37.32
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.743333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.63 (-0.36%) | 34.73 | 34.73 - 36.87 | 0.4891 times | Fri 16 January 2026 | 35.76 (13.31%) | 31.33 | 31.28 - 35.82 | 1.2896 times | Fri 09 January 2026 | 31.56 (6.8%) | 29.98 | 29.98 - 32.34 | 1.0774 times | Fri 02 January 2026 | 29.55 (0.82%) | 29.27 | 28.51 - 29.88 | 0.838 times | Fri 26 December 2025 | 29.31 (4.87%) | 28.41 | 28.18 - 29.50 | 0.4952 times | Fri 19 December 2025 | 27.95 (-7.27%) | 30.65 | 27.12 - 30.65 | 1.1942 times | Fri 12 December 2025 | 30.14 (1.31%) | 30.00 | 29.77 - 32.31 | 1.4235 times | Fri 05 December 2025 | 29.75 (9.78%) | 26.68 | 26.68 - 29.91 | 1.0318 times | Fri 28 November 2025 | 27.10 (8.75%) | 25.15 | 24.96 - 27.36 | 1.0409 times | Fri 21 November 2025 | 24.92 (-0.76%) | 25.07 | 23.55 - 25.66 | 1.1204 times | Fri 14 November 2025 | 25.11 (-5.07%) | 27.09 | 24.20 - 27.19 | 1.219 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 32.19 and 40.32
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 33.746666666667 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.63 (24.89%) | 29.20 | 28.74 - 36.87 | 0.7208 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 1.0493 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 1.0291 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.9669 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.277 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.2951 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.0534 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8351 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8583 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.9151 times | Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 0.8345 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 32.51 |
| 20 day DMA | 31.09 |
| 35 day DMA | 30.35 |
| 50 day DMA | 28.94 |
| 100 day DMA | 26.8 |
| 150 day DMA | 25.07 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 33.93 | 33.01 |
| 12 day EMA | 32.88 | 32.38 | 31.77 |
| 20 day EMA | 31.84 | 31.44 | 30.98 |
| 35 day EMA | 30.5 | 30.2 | 29.87 |
| 50 day EMA | 29.47 | 29.22 | 28.95 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 33.56 | 32.72 |
| 12 day SMA | 32.51 | 31.92 | 31.41 |
| 20 day SMA | 31.09 | 30.68 | 30.27 |
| 35 day SMA | 30.35 | 30.09 | 29.84 |
| 50 day SMA | 28.94 | 28.79 | 28.63 |
| 100 day SMA | 26.8 | 26.64 | 26.48 |
| 150 day SMA | 25.07 | 24.97 | 24.87 |
| 200 day SMA | 23.45 | 23.35 | 23.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.