Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 63.53 and 66.11
| Daily Target 1 | 61.61 |
| Daily Target 2 | 62.87 |
| Daily Target 3 | 64.186666666667 |
| Daily Target 4 | 65.45 |
| Daily Target 5 | 66.77 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.14 (0.45%) | 63.71 | 62.92 - 65.50 | 0.6111 times | Thu 11 June 2026 | 63.85 (10.85%) | 60.00 | 59.06 - 64.28 | 1.1945 times | Wed 10 June 2026 | 57.60 (-1.94%) | 57.74 | 56.71 - 60.22 | 1.0938 times | Tue 09 June 2026 | 58.74 (4.33%) | 57.92 | 54.78 - 60.87 | 1.7365 times | Mon 08 June 2026 | 56.30 (9.43%) | 53.50 | 52.32 - 56.54 | 1.1527 times | Fri 05 June 2026 | 51.45 (-8.76%) | 54.25 | 50.97 - 54.71 | 0.7056 times | Thu 04 June 2026 | 56.39 (2.17%) | 52.95 | 52.60 - 58.14 | 0.8087 times | Wed 03 June 2026 | 55.19 (-0.52%) | 55.48 | 53.75 - 56.24 | 0.4568 times | Tue 02 June 2026 | 55.48 (8.19%) | 51.50 | 51.50 - 56.95 | 1.2865 times | Mon 01 June 2026 | 51.28 (5.02%) | 48.10 | 47.76 - 52.35 | 0.9538 times | Fri 29 May 2026 | 48.83 (-0.2%) | 49.39 | 47.90 - 49.60 | 0.7741 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 58.23 and 71.41
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 60.653333333333 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.14 (24.66%) | 53.50 | 52.32 - 65.50 | 1.4671 times | Fri 05 June 2026 | 51.45 (5.37%) | 48.10 | 47.76 - 58.14 | 1.0674 times | Fri 29 May 2026 | 48.83 (5.94%) | 47.83 | 45.36 - 49.89 | 0.8316 times | Fri 22 May 2026 | 46.09 (3.2%) | 44.77 | 41.04 - 46.86 | 0.9468 times | Fri 15 May 2026 | 44.66 (-13.5%) | 51.99 | 43.89 - 56.46 | 2.5845 times | Fri 08 May 2026 | 51.63 (7.36%) | 47.65 | 42.72 - 52.28 | 0.6161 times | Wed 06 May 2026 | 48.09 (7.95%) | 44.99 | 43.56 - 48.16 | 0.3027 times | Fri 01 May 2026 | 44.55 (-4.13%) | 46.99 | 37.67 - 49.00 | 0.7752 times | Fri 24 April 2026 | 46.47 (5.69%) | 44.40 | 42.79 - 54.87 | 0.6496 times | Fri 17 April 2026 | 43.97 (13.24%) | 38.74 | 38.74 - 44.15 | 0.7591 times | Fri 10 April 2026 | 38.83 (11.87%) | 35.02 | 33.43 - 39.06 | 0.4385 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 55.95 and 73.69
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.14 (31.35%) | 48.10 | 47.76 - 65.50 | 1.094 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 2.3457 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 1.1448 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.7956 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.8711 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.7616 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.7252 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.7112 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.6682 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 0.8825 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 0.895 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 60.13 |
| 12 day DMA | 55.68 |
| 20 day DMA | 51.55 |
| 35 day DMA | 49.42 |
| 50 day DMA | 46.86 |
| 100 day DMA | 39.81 |
| 150 day DMA | 36.19 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 58.82 | 56.31 |
| 12 day EMA | 56.57 | 55.19 | 53.62 |
| 20 day EMA | 53.77 | 52.68 | 51.5 |
| 35 day EMA | 49.95 | 49.11 | 48.24 |
| 50 day EMA | 47.08 | 46.38 | 45.67 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.13 | 57.59 | 56.1 |
| 12 day SMA | 55.68 | 54.3 | 53.06 |
| 20 day SMA | 51.55 | 50.65 | 50.03 |
| 35 day SMA | 49.42 | 48.92 | 48.35 |
| 50 day SMA | 46.86 | 46.27 | 45.66 |
| 100 day SMA | 39.81 | 39.53 | 39.25 |
| 150 day SMA | 36.19 | 35.95 | 35.71 |
| 200 day SMA | 33.31 | 33.08 | 32.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.