Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 20.1 and 20.49
| Daily Target 1 | 19.81 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.2 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.59 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.17 (4.08%) | 20.02 | 20.02 - 20.41 | 0.9291 times |
| Fri 13 June 2025 | 19.38 (-3.82%) | 19.60 | 19.34 - 20.00 | 1.0886 times |
| Thu 12 June 2025 | 20.15 (-0.59%) | 20.09 | 19.93 - 20.35 | 0.8715 times |
| Wed 11 June 2025 | 20.27 (0.35%) | 20.27 | 20.15 - 20.70 | 1.0714 times |
| Tue 10 June 2025 | 20.20 (2.85%) | 19.86 | 19.66 - 20.28 | 0.8087 times |
| Mon 09 June 2025 | 19.64 (2.03%) | 19.40 | 19.39 - 19.99 | 1.1027 times |
| Fri 06 June 2025 | 19.25 (0.94%) | 19.29 | 19.03 - 19.68 | 0.9113 times |
| Thu 05 June 2025 | 19.07 (0.63%) | 19.07 | 18.86 - 19.74 | 1.5762 times |
| Wed 04 June 2025 | 18.95 (2.21%) | 18.65 | 18.46 - 19.08 | 0.8454 times |
| Tue 03 June 2025 | 18.54 (4.04%) | 17.85 | 17.60 - 18.61 | 0.7951 times |
| Mon 02 June 2025 | 17.82 (0.68%) | 17.62 | 17.43 - 17.91 | 1.1211 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 20.1 and 20.49
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.17 (4.08%) | 20.02 | 20.02 - 20.41 | 0.2129 times |
| Fri 13 June 2025 | 19.38 (0.68%) | 19.40 | 19.34 - 20.70 | 1.1328 times |
| Fri 06 June 2025 | 19.25 (8.76%) | 17.62 | 17.43 - 19.74 | 1.203 times |
| Fri 30 May 2025 | 17.70 (-3.54%) | 18.71 | 17.35 - 19.14 | 1.0408 times |
| Fri 23 May 2025 | 18.35 (-6.85%) | 19.24 | 18.20 - 19.60 | 0.9843 times |
| Fri 16 May 2025 | 19.70 (7.01%) | 19.21 | 18.66 - 20.75 | 1.6527 times |
| Fri 09 May 2025 | 18.41 (-4.06%) | 18.98 | 17.67 - 19.89 | 1.5229 times |
| Fri 02 May 2025 | 19.19 (2.29%) | 18.76 | 17.53 - 19.42 | 1.1851 times |
| Fri 25 April 2025 | 18.76 (9.84%) | 16.67 | 16.62 - 18.79 | 0.8294 times |
| Thu 17 April 2025 | 17.08 (-1.95%) | 17.29 | 16.98 - 17.73 | 0.2361 times |
| Wed 16 April 2025 | 17.42 (0%) | 17.29 | 16.98 - 17.45 | 0 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 18.8 and 22.07
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.17 (13.95%) | 17.62 | 17.43 - 20.70 | 0.5562 times |
| Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 1.2284 times |
| Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 1.3096 times |
| Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 1.1943 times |
| Fri 28 February 2025 | 22.52 (-19.17%) | 27.16 | 21.69 - 28.87 | 1.3829 times |
| Fri 31 January 2025 | 27.86 (2.88%) | 27.42 | 25.61 - 29.50 | 1.1839 times |
| Tue 31 December 2024 | 27.08 (-11.73%) | 30.20 | 26.94 - 31.82 | 0.6492 times |
| Tue 26 November 2024 | 30.68 (8.33%) | 28.37 | 28.36 - 33.42 | 0.9435 times |
| Thu 31 October 2024 | 28.32 (-10.61%) | 31.78 | 28.31 - 31.78 | 0.6953 times |
| Mon 30 September 2024 | 31.68 (0.41%) | 30.82 | 27.81 - 32.48 | 0.8566 times |
| Fri 30 August 2024 | 31.55 (-10.09%) | 34.85 | 27.69 - 35.21 | 1.0607 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.09 |
| 50 day DMA | 18.69 |
| 100 day DMA | 20.89 |
| 150 day DMA | 23.75 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.71 | 19.88 |
| 12 day EMA | 19.53 | 19.41 | 19.41 |
| 20 day EMA | 19.29 | 19.2 | 19.18 |
| 35 day EMA | 18.91 | 18.84 | 18.81 |
| 50 day EMA | 18.71 | 18.65 | 18.62 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.93 | 19.9 |
| 12 day SMA | 19.26 | 19.11 | 19 |
| 20 day SMA | 19.06 | 19.03 | 19.09 |
| 35 day SMA | 19.09 | 19.05 | 19.02 |
| 50 day SMA | 18.69 | 18.62 | 18.57 |
| 100 day SMA | 20.89 | 20.97 | 21.06 |
| 150 day SMA | 23.75 | 23.81 | 23.87 |
| 200 day SMA | 25.32 | 25.37 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.