PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PdfSolutions

Strong Daily Stock price targets for PdfSolutions PDFS are 33.47 and 34.26

Daily Target 132.87
Daily Target 233.27
Daily Target 333.66
Daily Target 434.06
Daily Target 534.45

Daily price and volume Pdf Solutions

Date Closing Open Range Volume
Thu 28 March 2024 33.67 (1.29%) 33.26 33.26 - 34.05 0.7111 times
Wed 27 March 2024 33.24 (0.64%) 33.35 32.96 - 33.62 0.6693 times
Tue 26 March 2024 33.03 (-0.72%) 33.61 32.96 - 34.14 0.9731 times
Mon 25 March 2024 33.27 (0.85%) 32.84 32.61 - 33.62 0.7869 times
Fri 22 March 2024 32.99 (-4.54%) 34.41 32.82 - 34.41 1.2826 times
Thu 21 March 2024 34.56 (1.71%) 34.55 34.40 - 35.44 0.9762 times
Wed 20 March 2024 33.98 (2.97%) 33.01 32.71 - 34.22 1.0149 times
Tue 19 March 2024 33.00 (-0.48%) 33.01 32.44 - 33.23 0.6776 times
Mon 18 March 2024 33.16 (1.84%) 33.01 33.01 - 33.57 0.823 times
Fri 15 March 2024 32.56 (-3.53%) 33.49 32.34 - 33.55 2.0852 times
Thu 14 March 2024 33.75 (-1.37%) 34.04 33.46 - 34.31 1.0996 times

 Daily chart PdfSolutions

Weekly price and charts PdfSolutions

Strong weekly Stock price targets for PdfSolutions PDFS are 33.14 and 34.67

Weekly Target 131.94
Weekly Target 232.81
Weekly Target 333.473333333333
Weekly Target 434.34
Weekly Target 535

Weekly price and volumes for Pdf Solutions

Date Closing Open Range Volume
Thu 28 March 2024 33.67 (2.06%) 32.84 32.61 - 34.14 0.6242 times
Fri 22 March 2024 32.99 (1.32%) 33.01 32.44 - 35.44 0.949 times
Fri 15 March 2024 32.56 (-5.32%) 34.25 32.34 - 35.06 1.2238 times
Fri 08 March 2024 34.39 (0.47%) 34.51 32.55 - 35.89 0.8784 times
Fri 01 March 2024 34.23 (2%) 33.50 32.28 - 34.83 0.8643 times
Fri 23 February 2024 33.56 (-4.31%) 34.67 33.48 - 35.53 1.3966 times
Fri 16 February 2024 35.07 (3.88%) 33.90 31.41 - 35.20 1.4911 times
Fri 09 February 2024 33.76 (5.17%) 31.99 31.40 - 33.95 1.1537 times
Fri 02 February 2024 32.10 (-1.53%) 32.50 31.06 - 32.74 0.5195 times
Fri 26 January 2024 32.60 (2.97%) 32.03 31.76 - 34.23 0.8995 times
Fri 19 January 2024 31.66 (4.83%) 29.99 28.99 - 31.77 0.8624 times

 weekly chart PdfSolutions

Monthly price and charts PdfSolutions

Strong monthly Stock price targets for PdfSolutions PDFS are 31.23 and 34.78

Monthly Target 130.42
Monthly Target 232.04
Monthly Target 333.966666666667
Monthly Target 435.59
Monthly Target 537.52

Monthly price and volumes Pdf Solutions

Date Closing Open Range Volume
Thu 28 March 2024 33.67 (-0.94%) 34.00 32.34 - 35.89 0.8825 times
Thu 29 February 2024 33.99 (8.94%) 31.26 31.06 - 35.53 1.1263 times
Wed 31 January 2024 31.20 (-2.92%) 31.76 28.99 - 34.23 0.8146 times
Fri 29 December 2023 32.14 (7.17%) 29.96 28.03 - 34.09 1.1054 times
Thu 30 November 2023 29.99 (13.04%) 26.51 26.28 - 31.85 1.413 times
Tue 31 October 2023 26.53 (-18.12%) 32.48 26.12 - 33.41 1.0975 times
Fri 29 September 2023 32.40 (-10.84%) 36.49 30.80 - 36.77 1.0004 times
Thu 31 August 2023 36.34 (-20.98%) 45.55 33.29 - 45.86 0.9196 times
Mon 31 July 2023 45.99 (1.97%) 45.66 42.74 - 48.02 0.6741 times
Fri 30 June 2023 45.10 (6.75%) 42.28 41.46 - 45.80 0.9665 times
Wed 31 May 2023 42.25 (17.2%) 36.05 32.25 - 43.33 1.1621 times

 monthly chart PdfSolutions

DMA SMA EMA moving averages of Pdf Solutions PDFS

DMA (daily moving average) of Pdf Solutions PDFS

DMA period DMA value
5 day DMA 33.24
12 day DMA 33.45
20 day DMA 33.8
35 day DMA 33.84
50 day DMA 33.35
100 day DMA 32.04
150 day DMA 31.81
200 day DMA 34.27

EMA (exponential moving average) of Pdf Solutions PDFS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4233.333.33
12 day EMA33.5333.533.55
20 day EMA33.5833.5733.6
35 day EMA33.3433.3233.33
50 day EMA33.0733.0533.04

SMA (simple moving average) of Pdf Solutions PDFS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2433.4233.57
12 day SMA33.4533.5533.63
20 day SMA33.833.8233.79
35 day SMA33.8433.833.76
50 day SMA33.3533.2733.2
100 day SMA32.0431.9831.93
150 day SMA31.8131.8231.82
200 day SMA34.2734.3234.38
Back to top | Use Dark Theme