Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 29.35 and 30.31
| Daily Target 1 | 28.58 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.536666666667 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.5 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.75 (2.76%) | 29.13 | 28.95 - 29.91 | 1.1026 times | Thu 04 December 2025 | 28.95 (-0.28%) | 29.03 | 28.50 - 29.64 | 1.0066 times | Wed 03 December 2025 | 29.03 (3.6%) | 28.00 | 27.61 - 29.19 | 0.7819 times | Tue 02 December 2025 | 28.02 (4.12%) | 27.21 | 27.21 - 28.12 | 0.8237 times | Mon 01 December 2025 | 26.91 (-0.7%) | 26.68 | 26.68 - 27.22 | 0.7183 times | Fri 28 November 2025 | 27.10 (0.97%) | 26.88 | 26.82 - 27.36 | 0.3558 times | Wed 26 November 2025 | 26.84 (-0.41%) | 27.00 | 26.50 - 27.34 | 1.36 times | Tue 25 November 2025 | 26.95 (5.27%) | 25.60 | 25.28 - 27.00 | 1.2957 times | Mon 24 November 2025 | 25.60 (2.73%) | 25.15 | 24.96 - 25.89 | 1.4605 times | Fri 21 November 2025 | 24.92 (3.92%) | 23.93 | 23.69 - 25.06 | 1.095 times | Thu 20 November 2025 | 23.98 (-2%) | 25.00 | 23.88 - 25.66 | 1.177 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 28.22 and 31.45
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.78 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.75 (9.78%) | 26.68 | 26.68 - 29.91 | 1.1083 times | Fri 28 November 2025 | 27.10 (8.75%) | 25.15 | 24.96 - 27.36 | 1.1181 times | Fri 21 November 2025 | 24.92 (-0.76%) | 25.07 | 23.55 - 25.66 | 1.2035 times | Fri 14 November 2025 | 25.11 (-5.07%) | 27.09 | 24.20 - 27.19 | 1.3094 times | Fri 07 November 2025 | 26.45 (-9.2%) | 28.51 | 25.65 - 29.08 | 1.2646 times | Fri 31 October 2025 | 29.13 (0%) | 29.11 | 28.93 - 29.56 | 0.19 times | Fri 31 October 2025 | 29.13 (3.63%) | 28.39 | 28.03 - 29.87 | 0.8565 times | Fri 24 October 2025 | 28.11 (2.33%) | 27.72 | 27.01 - 28.66 | 0.7366 times | Fri 17 October 2025 | 27.47 (9.44%) | 25.75 | 25.51 - 28.37 | 1.1319 times | Fri 10 October 2025 | 25.10 (-3.87%) | 26.61 | 25.03 - 27.12 | 1.0812 times | Fri 03 October 2025 | 26.11 (-0.04%) | 26.28 | 25.13 - 26.60 | 1.301 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 28.22 and 31.45
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 28.78 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.75 (9.78%) | 26.68 | 26.68 - 29.91 | 0.2506 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 1.1069 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 1.0399 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.3735 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.393 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.133 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8982 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.9232 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.9842 times | Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 0.8975 times | Fri 28 February 2025 | 22.52 (-19.17%) | 27.16 | 21.69 - 28.87 | 1.0393 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.36 |
| 35 day DMA | 27.19 |
| 50 day DMA | 26.94 |
| 100 day DMA | 24.11 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.12 | 27.71 |
| 12 day EMA | 27.58 | 27.18 | 26.86 |
| 20 day EMA | 27.17 | 26.9 | 26.68 |
| 35 day EMA | 26.78 | 26.6 | 26.46 |
| 50 day EMA | 26.9 | 26.78 | 26.69 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28 | 27.58 |
| 12 day SMA | 26.88 | 26.4 | 26.05 |
| 20 day SMA | 26.36 | 26.25 | 26.2 |
| 35 day SMA | 27.19 | 27.14 | 27.1 |
| 50 day SMA | 26.94 | 26.85 | 26.78 |
| 100 day SMA | 24.11 | 24.05 | 23.99 |
| 150 day SMA | 22.82 | 22.75 | 22.67 |
| 200 day SMA | 22.06 | 22.02 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.