Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 31.1 and 33.3
| Daily Target 1 | 29.57 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 31.773333333333 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 33.97 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.28 (-3.66%) | 30.92 | 30.92 - 33.12 | 1.7373 times | Thu 05 March 2026 | 32.47 (-1.9%) | 32.54 | 31.70 - 33.18 | 0.8733 times | Wed 04 March 2026 | 33.10 (1.07%) | 33.10 | 32.76 - 33.52 | 0.6026 times | Tue 03 March 2026 | 32.75 (-3.68%) | 32.53 | 31.62 - 32.88 | 1.0455 times | Mon 02 March 2026 | 34.00 (0.65%) | 33.00 | 33.00 - 34.38 | 0.8891 times | Fri 27 February 2026 | 33.78 (-0.5%) | 33.07 | 32.66 - 34.37 | 1.5274 times | Thu 26 February 2026 | 33.95 (-2.08%) | 34.67 | 32.86 - 34.67 | 0.9185 times | Wed 25 February 2026 | 34.67 (4.49%) | 33.85 | 33.25 - 34.81 | 0.6838 times | Tue 24 February 2026 | 33.18 (5%) | 31.82 | 31.42 - 33.71 | 0.7584 times | Mon 23 February 2026 | 31.60 (-2.56%) | 32.07 | 30.93 - 32.19 | 0.964 times | Fri 20 February 2026 | 32.43 (-0.03%) | 32.20 | 32.15 - 33.18 | 0.8175 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 29.37 and 32.83
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 32.193333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.28 (-7.4%) | 33.00 | 30.92 - 34.38 | 1.1087 times | Fri 27 February 2026 | 33.78 (4.16%) | 32.07 | 30.93 - 34.81 | 1.045 times | Fri 20 February 2026 | 32.43 (-3.74%) | 33.43 | 31.96 - 34.26 | 0.9549 times | Fri 13 February 2026 | 33.69 (0%) | 32.06 | 32.02 - 35.13 | 0.3552 times | Fri 13 February 2026 | 33.69 (15.89%) | 29.03 | 28.75 - 35.13 | 1.2512 times | Fri 06 February 2026 | 29.07 (-8.73%) | 31.73 | 26.58 - 32.65 | 1.2948 times | Fri 30 January 2026 | 31.85 (-5.85%) | 34.01 | 31.77 - 35.21 | 0.9403 times | Fri 23 January 2026 | 33.83 (-5.4%) | 34.73 | 33.70 - 36.99 | 0.9715 times | Fri 16 January 2026 | 35.76 (13.31%) | 31.33 | 31.28 - 35.82 | 1.1323 times | Fri 09 January 2026 | 31.56 (6.8%) | 29.98 | 29.98 - 32.34 | 0.946 times | Fri 02 January 2026 | 29.55 (0.82%) | 29.27 | 28.51 - 29.88 | 0.7358 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 29.37 and 32.83
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.28 (-7.4%) | 33.00 | 30.92 - 34.38 | 0.2808 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 1.2415 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 1.0854 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 1.0334 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 1.0136 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.9522 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.2577 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.2755 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.0374 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8224 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8453 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 32.97 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.18 |
| 100 day DMA | 29.99 |
| 150 day DMA | 27.3 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 33.03 | 33.31 |
| 12 day EMA | 32.76 | 33.03 | 33.13 |
| 20 day EMA | 32.66 | 32.8 | 32.83 |
| 35 day EMA | 32.36 | 32.42 | 32.42 |
| 50 day EMA | 31.89 | 31.92 | 31.9 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 33.22 | 33.52 |
| 12 day SMA | 32.97 | 33.14 | 33.23 |
| 20 day SMA | 32.8 | 32.69 | 32.41 |
| 35 day SMA | 32.69 | 32.79 | 32.8 |
| 50 day SMA | 32.18 | 32.13 | 32.06 |
| 100 day SMA | 29.99 | 29.94 | 29.87 |
| 150 day SMA | 27.3 | 27.23 | 27.17 |
| 200 day SMA | 25.78 | 25.72 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.