PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 17.58 and 17.69

Daily Target 117.55
Daily Target 217.6
Daily Target 317.663333333333
Daily Target 417.71
Daily Target 517.77

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Mon 29 December 2025 17.64 (-0.51%) 17.71 17.62 - 17.73 1.1667 times
Fri 26 December 2025 17.73 (0.06%) 17.73 17.67 - 17.76 0.71 times
Wed 24 December 2025 17.72 (0.17%) 17.69 17.67 - 17.73 0.6273 times
Tue 23 December 2025 17.69 (-0.28%) 17.74 17.66 - 17.75 0.9876 times
Mon 22 December 2025 17.74 (0.17%) 17.71 17.70 - 17.82 1.2565 times
Fri 19 December 2025 17.71 (0.11%) 17.66 17.66 - 17.74 0.8664 times
Thu 18 December 2025 17.69 (0.17%) 17.67 17.66 - 17.72 0.9667 times
Wed 17 December 2025 17.66 (-0.06%) 17.71 17.56 - 17.74 1.0049 times
Tue 16 December 2025 17.67 (-0.17%) 17.68 17.61 - 17.71 1.1762 times
Mon 15 December 2025 17.70 (0%) 17.72 17.64 - 17.75 1.2377 times
Fri 12 December 2025 17.70 (-0.28%) 17.73 17.60 - 17.75 1.0473 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 17.58 and 17.69

Weekly Target 117.55
Weekly Target 217.6
Weekly Target 317.663333333333
Weekly Target 417.71
Weekly Target 517.77

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Mon 29 December 2025 17.64 (-0.51%) 17.71 17.62 - 17.73 0.3253 times
Fri 26 December 2025 17.73 (0.11%) 17.71 17.66 - 17.82 0.9985 times
Fri 19 December 2025 17.71 (0.06%) 17.72 17.56 - 17.75 1.4642 times
Fri 12 December 2025 17.70 (-2.16%) 18.08 17.60 - 18.08 1.2144 times
Fri 05 December 2025 18.09 (0.11%) 18.03 17.96 - 18.18 1.0729 times
Fri 28 November 2025 18.07 (1.8%) 17.91 17.75 - 18.08 0.7396 times
Fri 21 November 2025 17.75 (-1.66%) 17.98 17.32 - 18.00 1.9283 times
Fri 14 November 2025 18.05 (-1.85%) 18.48 17.94 - 18.52 1.0643 times
Fri 07 November 2025 18.39 (0.16%) 18.07 18.07 - 18.42 0.9245 times
Fri 31 October 2025 18.36 (0%) 18.28 18.23 - 18.38 0.2681 times
Fri 31 October 2025 18.36 (-1.4%) 18.65 17.97 - 18.68 1.7464 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 17.29 and 17.91

Monthly Target 117.17
Monthly Target 217.41
Monthly Target 317.793333333333
Monthly Target 418.03
Monthly Target 518.41

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Mon 29 December 2025 17.64 (-2.38%) 18.03 17.56 - 18.18 1.1217 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 1.0292 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.6725 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.9703 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.7675 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.7706 times
Mon 30 June 2025 18.97 (1.55%) 18.74 18.55 - 19.08 0.6112 times
Fri 30 May 2025 18.68 (1.08%) 18.65 18.16 - 19.12 0.7124 times
Wed 30 April 2025 18.48 (-6.67%) 19.86 16.00 - 19.89 1.3693 times
Mon 31 March 2025 19.80 (-0.75%) 19.98 19.42 - 20.08 0.9753 times
Fri 28 February 2025 19.95 (3.15%) 19.29 19.23 - 19.95 0.7905 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.7
20 day DMA 17.84
35 day DMA 17.9
50 day DMA 18.04
100 day DMA 18.82
150 day DMA 18.85
200 day DMA 18.83

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7217.72
12 day EMA17.7417.7617.76
20 day EMA17.7917.8117.82
35 day EMA17.9717.9918.01
50 day EMA18.1318.1518.17

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.7217.71
12 day SMA17.717.7317.75
20 day SMA17.8417.8617.88
35 day SMA17.917.9217.93
50 day SMA18.0418.0718.11
100 day SMA18.8218.8418.86
150 day SMA18.8518.8518.86
200 day SMA18.8318.8418.85
Back to top | Use Dark Theme