Login or Join
HomepagePimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoDynamic
Strong Daily Stock price targets for PimcoDynamic PDI are 18.58 and 18.7
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.603333333333 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.72 |
Daily price and volume Pimco Dynamic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.61 (0.16%) | 18.60 | 18.54 - 18.66 | 0.5412 times | Thu 18 April 2024 | 18.58 (-0.21%) | 18.70 | 18.53 - 18.70 | 0.5882 times | Wed 17 April 2024 | 18.62 (0.05%) | 18.67 | 18.50 - 18.76 | 0.7 times | Tue 16 April 2024 | 18.61 (-1.06%) | 18.70 | 18.33 - 18.81 | 1.3753 times | Mon 15 April 2024 | 18.81 (-1.88%) | 19.20 | 18.80 - 19.28 | 1.5827 times | Fri 12 April 2024 | 19.17 (-0.93%) | 19.30 | 19.16 - 19.43 | 1.178 times | Thu 11 April 2024 | 19.35 (-0.57%) | 19.49 | 19.10 - 19.50 | 1.2343 times | Wed 10 April 2024 | 19.46 (-1.47%) | 19.41 | 19.30 - 19.52 | 0.9963 times | Tue 09 April 2024 | 19.75 (-0.05%) | 19.76 | 19.69 - 19.77 | 0.9489 times | Mon 08 April 2024 | 19.76 (0.25%) | 19.71 | 19.67 - 19.76 | 0.8552 times | Fri 05 April 2024 | 19.71 (0.31%) | 19.69 | 19.67 - 19.71 | 0.6683 times |
Weekly price and charts PimcoDynamic
Strong weekly Stock price targets for PimcoDynamic PDI are 18 and 18.95
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Pimco Dynamic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.61 (-2.92%) | 19.20 | 18.33 - 19.28 | 1.3542 times | Fri 12 April 2024 | 19.17 (-2.74%) | 19.71 | 19.10 - 19.77 | 1.4745 times | Fri 05 April 2024 | 19.71 (2.18%) | 19.38 | 19.30 - 19.72 | 1.4195 times | Thu 28 March 2024 | 19.29 (0.78%) | 19.16 | 19.13 - 19.29 | 0.5973 times | Fri 22 March 2024 | 19.14 (0.68%) | 19.04 | 18.99 - 19.17 | 0.6479 times | Fri 15 March 2024 | 19.01 (-0.21%) | 19.04 | 18.91 - 19.09 | 0.6628 times | Fri 08 March 2024 | 19.05 (0.37%) | 19.09 | 18.95 - 19.37 | 1.1786 times | Fri 01 March 2024 | 18.98 (-2.16%) | 19.37 | 18.72 - 19.38 | 1.109 times | Fri 23 February 2024 | 19.40 (1.04%) | 19.19 | 19.14 - 19.40 | 0.6787 times | Fri 16 February 2024 | 19.20 (0.1%) | 19.18 | 18.68 - 19.20 | 0.8776 times | Fri 09 February 2024 | 19.18 (-1.03%) | 19.38 | 19.05 - 19.60 | 1.3325 times |
Monthly price and charts PimcoDynamic
Strong monthly Stock price targets for PimcoDynamic PDI are 17.75 and 19.19
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Pimco Dynamic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.61 (-3.53%) | 19.38 | 18.33 - 19.77 | 0.9934 times | Thu 28 March 2024 | 19.29 (0.94%) | 19.16 | 18.91 - 19.37 | 0.7731 times | Thu 29 February 2024 | 19.11 (-0.47%) | 19.31 | 18.68 - 19.60 | 0.9922 times | Wed 31 January 2024 | 19.20 (6.96%) | 17.93 | 17.92 - 19.26 | 1.1598 times | Fri 29 December 2023 | 17.95 (0.84%) | 17.85 | 17.16 - 18.25 | 1.2345 times | Thu 30 November 2023 | 17.80 (8.94%) | 16.51 | 16.44 - 17.90 | 1.0184 times | Tue 31 October 2023 | 16.34 (-5.44%) | 17.30 | 15.45 - 17.35 | 1.0655 times | Fri 29 September 2023 | 17.28 (-4.16%) | 18.05 | 16.78 - 18.23 | 0.9826 times | Thu 31 August 2023 | 18.03 (-5.45%) | 19.09 | 17.97 - 19.55 | 1.0217 times | Mon 31 July 2023 | 19.07 (1.71%) | 18.80 | 18.62 - 19.33 | 0.7587 times | Fri 30 June 2023 | 18.75 (2.74%) | 18.30 | 18.12 - 18.80 | 0.798 times |
Indicator Analysis of PimcoDynamic
Please login to view indicator analysis. or View indicator analysis of PimcoDynamic PDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Dynamic PDI
DMA (daily moving average) of Pimco Dynamic PDI
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.16 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.15 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Pimco Dynamic PDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.77 | 18.87 |
| 12 day EMA | 18.98 | 19.05 | 19.13 |
| 20 day EMA | 19.09 | 19.14 | 19.2 |
| 35 day EMA | 19.15 | 19.18 | 19.22 |
| 50 day EMA | 19.14 | 19.16 | 19.18 |
SMA (simple moving average) of Pimco Dynamic PDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.76 | 18.91 |
| 12 day SMA | 19.17 | 19.26 | 19.33 |
| 20 day SMA | 19.23 | 19.26 | 19.28 |
| 35 day SMA | 19.17 | 19.18 | 19.2 |
| 50 day SMA | 19.16 | 19.18 | 19.2 |
| 100 day SMA | 18.77 | 18.76 | 18.75 |
| 150 day SMA | 18.15 | 18.14 | 18.14 |
| 200 day SMA | 18.23 | 18.23 | 18.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.