PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 17.42 and 17.48

Daily Target 117.41
Daily Target 217.43
Daily Target 317.47
Daily Target 417.49
Daily Target 517.53

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Wed 29 April 2026 17.45 (-0.11%) 17.47 17.45 - 17.51 0.9132 times
Tue 28 April 2026 17.47 (0%) 17.48 17.46 - 17.50 0.7473 times
Mon 27 April 2026 17.47 (0.17%) 17.44 17.44 - 17.49 0.9554 times
Fri 24 April 2026 17.44 (0.17%) 17.46 17.43 - 17.49 0.846 times
Thu 23 April 2026 17.41 (-0.17%) 17.44 17.39 - 17.47 0.8595 times
Wed 22 April 2026 17.44 (0.17%) 17.48 17.40 - 17.48 0.8894 times
Tue 21 April 2026 17.41 (-0.11%) 17.48 17.40 - 17.48 0.9848 times
Mon 20 April 2026 17.43 (0.23%) 17.37 17.33 - 17.46 1.1983 times
Fri 17 April 2026 17.39 (0.58%) 17.35 17.34 - 17.42 1.473 times
Thu 16 April 2026 17.29 (0.29%) 17.30 17.27 - 17.42 1.1332 times
Wed 15 April 2026 17.24 (0.29%) 17.20 17.16 - 17.25 1.1129 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 17.45 and 17.52

Weekly Target 117.4
Weekly Target 217.42
Weekly Target 317.466666666667
Weekly Target 417.49
Weekly Target 517.54

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Wed 29 April 2026 17.45 (0.06%) 17.44 17.44 - 17.51 0.3558 times
Fri 24 April 2026 17.44 (0.29%) 17.37 17.33 - 17.49 0.6499 times
Fri 17 April 2026 17.39 (-0.74%) 17.15 17.10 - 17.42 0.9224 times
Fri 10 April 2026 17.52 (0.52%) 17.40 17.14 - 17.65 0.9795 times
Thu 02 April 2026 17.43 (5.44%) 16.74 16.50 - 17.49 0.8932 times
Fri 27 March 2026 16.53 (-2.36%) 17.06 16.52 - 17.21 1.2172 times
Fri 20 March 2026 16.93 (-3.09%) 17.50 16.88 - 17.71 1.0047 times
Fri 13 March 2026 17.47 (-1.96%) 17.73 17.38 - 18.10 1.4615 times
Fri 06 March 2026 17.82 (-0.94%) 17.92 17.77 - 18.10 1.1866 times
Fri 27 February 2026 17.99 (-3.44%) 18.63 17.88 - 18.65 1.3293 times
Fri 20 February 2026 18.63 (0.11%) 18.60 18.53 - 18.72 0.7255 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 17.24 and 17.86

Monthly Target 116.76
Monthly Target 217.1
Monthly Target 317.376666666667
Monthly Target 417.72
Monthly Target 518

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Wed 29 April 2026 17.45 (1.99%) 17.25 17.03 - 17.65 0.7469 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.1838 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.1722 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 0.9771 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.1491 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 0.9425 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.5315 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.8885 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.7028 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.7057 times
Mon 30 June 2025 18.97 (1.55%) 18.74 18.55 - 19.08 0.5597 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.39
20 day DMA 17.4
35 day DMA 17.32
50 day DMA 17.59
100 day DMA 17.85
150 day DMA 18.14
200 day DMA 18.45

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4417.43
12 day EMA17.4117.417.39
20 day EMA17.417.417.39
35 day EMA17.5517.5617.57
50 day EMA17.6717.6817.69

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4517.43
12 day SMA17.3917.3717.37
20 day SMA17.417.3817.34
35 day SMA17.3217.3317.34
50 day SMA17.5917.6117.64
100 day SMA17.8517.8617.87
150 day SMA18.1418.1518.17
200 day SMA18.4518.4518.46
Back to top | Use Dark Theme