PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 17.76 and 17.89

Daily Target 117.73
Daily Target 217.78
Daily Target 317.863333333333
Daily Target 417.91
Daily Target 517.99

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Fri 06 March 2026 17.82 (-0.67%) 17.90 17.82 - 17.95 0.6999 times
Thu 05 March 2026 17.94 (0.17%) 17.93 17.86 - 17.95 0.6135 times
Wed 04 March 2026 17.91 (-0.06%) 18.00 17.88 - 18.04 1.157 times
Tue 03 March 2026 17.92 (-0.44%) 17.88 17.77 - 18.02 1.1481 times
Mon 02 March 2026 18.00 (0.06%) 17.92 17.84 - 18.10 1.0979 times
Fri 27 February 2026 17.99 (-0.72%) 18.13 17.95 - 18.19 0.8498 times
Thu 26 February 2026 18.12 (0.11%) 18.20 18.11 - 18.28 0.5856 times
Wed 25 February 2026 18.10 (-2.11%) 18.13 17.88 - 18.27 2.3568 times
Tue 24 February 2026 18.49 (-0.05%) 18.50 18.44 - 18.52 0.5317 times
Mon 23 February 2026 18.50 (-0.7%) 18.63 18.41 - 18.65 0.9596 times
Fri 20 February 2026 18.63 (-0.21%) 18.65 18.57 - 18.69 0.6026 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 17.63 and 17.96

Weekly Target 117.57
Weekly Target 217.69
Weekly Target 317.896666666667
Weekly Target 418.02
Weekly Target 518.23

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Fri 06 March 2026 17.82 (-0.94%) 17.92 17.77 - 18.10 1.1322 times
Fri 27 February 2026 17.99 (-3.44%) 18.63 17.88 - 18.65 1.2683 times
Fri 20 February 2026 18.63 (0.11%) 18.60 18.53 - 18.72 0.6922 times
Fri 13 February 2026 18.61 (0%) 18.64 18.57 - 18.66 0.1863 times
Fri 13 February 2026 18.61 (-0.11%) 18.68 18.57 - 19.00 1.5604 times
Fri 06 February 2026 18.63 (2.08%) 18.10 17.99 - 18.67 1.3155 times
Fri 30 January 2026 18.25 (0.5%) 18.22 18.06 - 18.25 0.8813 times
Fri 23 January 2026 18.16 (0.11%) 18.05 17.96 - 18.19 0.7791 times
Fri 16 January 2026 18.14 (-0.33%) 18.16 18.03 - 18.28 1.0403 times
Fri 09 January 2026 18.20 (1.51%) 18.11 18.02 - 18.25 1.1444 times
Fri 02 January 2026 17.93 (1.7%) 17.71 17.62 - 17.96 0.8519 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 17.63 and 17.96

Monthly Target 117.57
Monthly Target 217.69
Monthly Target 317.896666666667
Monthly Target 418.02
Monthly Target 518.23

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Fri 06 March 2026 17.82 (-0.94%) 17.92 17.77 - 18.10 0.2971 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.3181 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 1.0987 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.2921 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 1.0598 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.7221 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.9991 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.7902 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.7935 times
Mon 30 June 2025 18.97 (1.55%) 18.74 18.55 - 19.08 0.6294 times
Fri 30 May 2025 18.68 (1.08%) 18.65 18.16 - 19.12 0.7335 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.17
20 day DMA 18.41
35 day DMA 18.35
50 day DMA 18.23
100 day DMA 18.19
150 day DMA 18.66
200 day DMA 18.71

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9918.01
12 day EMA18.1218.1718.21
20 day EMA18.2318.2718.3
35 day EMA18.2218.2418.26
50 day EMA18.1618.1718.18

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9517.99
12 day SMA18.1718.2518.3
20 day SMA18.4118.4518.47
35 day SMA18.3518.3518.36
50 day SMA18.2318.2318.23
100 day SMA18.1918.2118.23
150 day SMA18.6618.6718.67
200 day SMA18.7118.7118.72
Back to top | Use Dark Theme