PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 17.37 and 17.78

Daily Target 117.3
Daily Target 217.44
Daily Target 317.71
Daily Target 417.85
Daily Target 518.12

Daily price and volume Pdl Community

Date Closing Open Range Volume
Mon 27 April 2026 17.58 (-0.73%) 17.66 17.57 - 17.98 0.6203 times
Fri 24 April 2026 17.71 (1.03%) 17.51 17.51 - 17.85 0.7117 times
Thu 23 April 2026 17.53 (0.46%) 17.43 17.43 - 17.65 0.5868 times
Wed 22 April 2026 17.45 (-0.11%) 17.51 17.36 - 17.58 0.6917 times
Tue 21 April 2026 17.47 (-2.13%) 17.80 17.30 - 17.93 0.9215 times
Mon 20 April 2026 17.85 (-0.56%) 17.76 17.72 - 17.92 0.7787 times
Fri 17 April 2026 17.95 (2.51%) 17.78 17.75 - 18.05 1.7113 times
Thu 16 April 2026 17.51 (-0.23%) 17.52 17.40 - 17.75 1.2048 times
Wed 15 April 2026 17.55 (-0.28%) 17.53 17.40 - 17.65 0.8344 times
Tue 14 April 2026 17.60 (-0.11%) 17.52 17.43 - 17.66 1.9389 times
Mon 13 April 2026 17.62 (0.57%) 17.49 17.33 - 17.86 0.5756 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 17.37 and 17.78

Weekly Target 117.3
Weekly Target 217.44
Weekly Target 317.71
Weekly Target 417.85
Weekly Target 518.12

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Mon 27 April 2026 17.58 (-0.73%) 17.66 17.57 - 17.98 0.1127 times
Fri 24 April 2026 17.71 (-1.34%) 17.76 17.30 - 17.93 0.6706 times
Fri 17 April 2026 17.95 (2.45%) 17.49 17.33 - 18.05 1.1385 times
Fri 10 April 2026 17.52 (3.48%) 16.93 16.82 - 17.85 1.3197 times
Thu 02 April 2026 16.93 (2.86%) 16.57 16.46 - 16.99 0.6576 times
Fri 27 March 2026 16.46 (0.55%) 16.55 16.42 - 17.01 0.9771 times
Fri 20 March 2026 16.37 (0.43%) 16.48 16.15 - 16.62 0.8578 times
Fri 13 March 2026 16.30 (-0.49%) 16.13 15.86 - 16.62 1.3112 times
Fri 06 March 2026 16.38 (0.8%) 16.12 15.87 - 16.68 1.6745 times
Fri 27 February 2026 16.25 (-2.69%) 16.62 16.08 - 16.88 1.2804 times
Fri 20 February 2026 16.70 (0.97%) 16.59 16.43 - 17.05 1.1721 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 17.02 and 18.61

Monthly Target 115.77
Monthly Target 216.68
Monthly Target 317.363333333333
Monthly Target 418.27
Monthly Target 518.95

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Mon 27 April 2026 17.58 (5.21%) 16.80 16.46 - 18.05 0.7021 times
Tue 31 March 2026 16.71 (2.83%) 16.12 15.86 - 17.01 1.0469 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.4732 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.1408 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.7252 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.1676 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.8743 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.6007 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.5815 times
Thu 31 July 2025 14.05 (1.52%) 13.80 13.65 - 14.59 0.6876 times
Mon 30 June 2025 13.84 (3.36%) 13.43 12.81 - 14.06 0.6309 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.61
20 day DMA 17.41
35 day DMA 16.99
50 day DMA 16.84
100 day DMA 16.68
150 day DMA 16.06
200 day DMA 15.66

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.6117.56
12 day EMA17.5317.5217.49
20 day EMA17.417.3817.35
35 day EMA17.1717.1517.12
50 day EMA16.9316.916.87

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.617.65
12 day SMA17.6117.6317.62
20 day SMA17.4117.3517.3
35 day SMA16.9916.9616.92
50 day SMA16.8416.8316.81
100 day SMA16.6816.6716.65
150 day SMA16.0616.0416.02
200 day SMA15.6615.6415.63
Back to top | Use Dark Theme