PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 16.23 and 16.62

Daily Target 115.91
Daily Target 216.15
Daily Target 316.303333333333
Daily Target 416.54
Daily Target 516.69

Daily price and volume Pdl Community

Date Closing Open Range Volume
Fri 06 March 2026 16.38 (0%) 16.30 16.07 - 16.46 1.5546 times
Thu 05 March 2026 16.38 (0%) 16.31 16.23 - 16.45 0.9234 times
Wed 04 March 2026 16.38 (0.43%) 16.50 16.37 - 16.68 0.6298 times
Tue 03 March 2026 16.31 (-0.06%) 16.26 15.87 - 16.47 1.7879 times
Mon 02 March 2026 16.32 (0.43%) 16.12 16.12 - 16.60 0.7711 times
Fri 27 February 2026 16.25 (-2.75%) 16.49 16.16 - 16.49 1.132 times
Thu 26 February 2026 16.71 (0.97%) 16.83 16.58 - 16.88 0.4734 times
Wed 25 February 2026 16.55 (1.29%) 16.50 16.31 - 16.66 0.9632 times
Tue 24 February 2026 16.34 (1.11%) 16.16 16.10 - 16.40 0.7259 times
Mon 23 February 2026 16.16 (-3.23%) 16.62 16.08 - 16.66 1.0387 times
Fri 20 February 2026 16.70 (-0.06%) 16.71 16.58 - 16.91 1.2486 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 16.13 and 16.94

Weekly Target 115.5
Weekly Target 215.94
Weekly Target 316.31
Weekly Target 416.75
Weekly Target 517.12

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Fri 06 March 2026 16.38 (0.8%) 16.12 15.87 - 16.68 1.1588 times
Fri 27 February 2026 16.25 (-2.69%) 16.62 16.08 - 16.88 0.8861 times
Fri 20 February 2026 16.70 (0.97%) 16.59 16.43 - 17.05 0.8112 times
Fri 13 February 2026 16.54 (0%) 16.66 16.50 - 16.82 0.1122 times
Fri 13 February 2026 16.54 (-2.42%) 16.88 16.38 - 17.31 0.9804 times
Fri 06 February 2026 16.95 (1.01%) 16.53 16.29 - 17.27 2.2929 times
Fri 30 January 2026 16.78 (2.32%) 16.34 15.88 - 17.47 1.6709 times
Fri 23 January 2026 16.40 (-0.3%) 16.20 16.00 - 17.02 0.4655 times
Fri 16 January 2026 16.45 (2.43%) 16.00 15.84 - 16.61 0.6451 times
Fri 09 January 2026 16.06 (-0.25%) 15.52 15.52 - 17.08 0.977 times
Fri 02 January 2026 16.10 (-4.28%) 16.87 16.09 - 16.97 0.5415 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 16.13 and 16.94

Monthly Target 115.5
Monthly Target 215.94
Monthly Target 316.31
Monthly Target 416.75
Monthly Target 517.12

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Fri 06 March 2026 16.38 (0.8%) 16.12 15.87 - 16.68 0.3644 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.5982 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.2376 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.8716 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.2667 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.9485 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.6516 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.6309 times
Thu 31 July 2025 14.05 (1.52%) 13.80 13.65 - 14.59 0.746 times
Mon 30 June 2025 13.84 (3.36%) 13.43 12.81 - 14.06 0.6845 times
Fri 30 May 2025 13.39 (4.04%) 12.95 12.73 - 14.05 0.87 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.43
20 day DMA 16.54
35 day DMA 16.59
50 day DMA 16.51
100 day DMA 15.98
150 day DMA 15.54
200 day DMA 15.09

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.3816.38
12 day EMA16.4416.4516.46
20 day EMA16.516.5116.52
35 day EMA16.5316.5416.55
50 day EMA16.5416.5516.56

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.3316.39
12 day SMA16.4316.4516.48
20 day SMA16.5416.5716.59
35 day SMA16.5916.616.59
50 day SMA16.5116.5216.54
100 day SMA15.9815.9615.94
150 day SMA15.5415.5215.51
200 day SMA15.0915.0815.06
Back to top | Use Dark Theme