Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 20 and 20.49
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.393333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.88 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.29 (-1.12%) | 20.69 | 20.20 - 20.69 | 0.953 times | Wed 16 September 2026 | 20.52 (0.74%) | 20.31 | 20.15 - 20.54 | 1.1642 times | Tue 15 September 2026 | 20.37 (0.49%) | 20.59 | 20.23 - 20.59 | 1.3446 times | Mon 14 September 2026 | 20.27 (-1.31%) | 20.54 | 20.26 - 20.70 | 1.0547 times | Fri 11 September 2026 | 20.54 (0.54%) | 20.62 | 20.27 - 20.62 | 1.4063 times | Thu 10 September 2026 | 20.43 (0.59%) | 20.19 | 20.05 - 20.44 | 0.7556 times | Wed 09 September 2026 | 20.31 (-0.1%) | 20.18 | 20.11 - 20.34 | 0.8836 times | Tue 08 September 2026 | 20.33 (-1.88%) | 20.64 | 20.28 - 20.72 | 0.9082 times | Fri 04 September 2026 | 20.72 (1.07%) | 20.44 | 20.42 - 20.79 | 0.66 times | Thu 03 September 2026 | 20.50 (0.79%) | 20.46 | 20.41 - 20.66 | 0.8697 times | Wed 02 September 2026 | 20.34 (2.11%) | 19.92 | 19.91 - 20.47 | 2.2683 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 19.95 and 20.5
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.29 (-1.22%) | 20.54 | 20.15 - 20.70 | 0.9431 times | Fri 11 September 2026 | 20.54 (-0.87%) | 20.64 | 20.05 - 20.72 | 0.8256 times | Fri 04 September 2026 | 20.72 (1.32%) | 20.44 | 19.87 - 20.79 | 1.3961 times | Fri 28 August 2026 | 20.45 (0.15%) | 20.45 | 19.81 - 20.63 | 0.8819 times | Fri 21 August 2026 | 20.42 (-1.64%) | 20.80 | 20.02 - 21.10 | 1.5475 times | Fri 14 August 2026 | 20.76 (3.44%) | 20.00 | 19.83 - 20.97 | 0.9148 times | Fri 07 August 2026 | 20.07 (-0.55%) | 20.30 | 19.89 - 20.79 | 1.3453 times | Fri 31 July 2026 | 20.18 (-0.1%) | 19.86 | 19.80 - 20.67 | 1.0362 times | Fri 24 July 2026 | 20.20 (0%) | 20.12 | 20.00 - 20.34 | 0.1246 times | Fri 24 July 2026 | 20.20 (-0.25%) | 20.22 | 19.51 - 20.44 | 0.985 times | Fri 17 July 2026 | 20.25 (1.71%) | 19.90 | 19.50 - 20.74 | 1.1856 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 20.08 and 21
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.29 (0.05%) | 20.23 | 19.87 - 20.79 | 0.616 times | Mon 31 August 2026 | 20.28 (0.5%) | 20.30 | 19.81 - 21.10 | 1.0327 times | Fri 31 July 2026 | 20.18 (1.2%) | 20.02 | 19.48 - 20.74 | 0.8803 times | Tue 30 June 2026 | 19.94 (5.61%) | 19.22 | 18.28 - 20.05 | 1.5146 times | Fri 29 May 2026 | 18.88 (8.13%) | 17.50 | 17.00 - 19.15 | 0.8117 times | Thu 30 April 2026 | 17.46 (4.49%) | 16.80 | 16.46 - 18.05 | 0.6682 times | Tue 31 March 2026 | 16.71 (2.83%) | 16.12 | 15.86 - 17.01 | 0.8701 times | Fri 27 February 2026 | 16.25 (-3.16%) | 16.53 | 16.08 - 17.31 | 1.2244 times | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 0.9481 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.4339 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 0.9704 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.29 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.43 | 20.38 |
| 12 day EMA | 20.38 | 20.4 | 20.38 |
| 20 day EMA | 20.37 | 20.38 | 20.37 |
| 35 day EMA | 20.31 | 20.31 | 20.3 |
| 50 day EMA | 20.27 | 20.27 | 20.26 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.43 | 20.38 |
| 12 day SMA | 20.38 | 20.38 | 20.37 |
| 20 day SMA | 20.35 | 20.34 | 20.35 |
| 35 day SMA | 20.38 | 20.37 | 20.37 |
| 50 day SMA | 20.29 | 20.29 | 20.27 |
| 100 day SMA | 19.54 | 19.51 | 19.48 |
| 150 day SMA | 18.65 | 18.62 | 18.6 |
| 200 day SMA | 18.12 | 18.1 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.