Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 12.89 and 13.13
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.18 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.97 (0.78%) | 12.81 | 12.81 - 13.05 | 0.5079 times |
| Tue 17 June 2025 | 12.87 (-0.62%) | 13.00 | 12.87 - 13.22 | 1.2213 times |
| Fri 13 June 2025 | 12.95 (-3.36%) | 13.25 | 12.88 - 13.25 | 0.8736 times |
| Thu 12 June 2025 | 13.40 (-1.83%) | 13.58 | 13.34 - 13.69 | 0.7195 times |
| Wed 11 June 2025 | 13.65 (0.29%) | 13.68 | 13.56 - 13.84 | 1.6233 times |
| Tue 10 June 2025 | 13.61 (2.41%) | 13.27 | 13.23 - 13.64 | 0.8495 times |
| Mon 09 June 2025 | 13.29 (-0.52%) | 13.31 | 13.24 - 13.40 | 1.2545 times |
| Fri 06 June 2025 | 13.36 (1.21%) | 13.38 | 13.07 - 13.38 | 0.7467 times |
| Thu 05 June 2025 | 13.20 (-1.05%) | 13.31 | 13.16 - 13.41 | 0.9432 times |
| Wed 04 June 2025 | 13.34 (-0.6%) | 13.47 | 13.15 - 13.47 | 1.2606 times |
| Tue 03 June 2025 | 13.42 (0.68%) | 13.36 | 13.25 - 13.49 | 0.783 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 12.69 and 13.1
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.97 (0.15%) | 13.00 | 12.81 - 13.22 | 0.3306 times |
| Fri 13 June 2025 | 12.95 (-3.07%) | 13.31 | 12.88 - 13.84 | 1.0174 times |
| Fri 06 June 2025 | 13.36 (-0.22%) | 13.43 | 13.07 - 13.59 | 0.9399 times |
| Fri 30 May 2025 | 13.39 (0.68%) | 13.50 | 13.25 - 13.93 | 0.9376 times |
| Fri 23 May 2025 | 13.30 (-3.41%) | 13.70 | 13.02 - 14.00 | 0.9746 times |
| Fri 16 May 2025 | 13.77 (1.62%) | 13.85 | 13.48 - 14.05 | 1.8509 times |
| Fri 09 May 2025 | 13.55 (2.34%) | 13.25 | 13.19 - 13.72 | 1.3318 times |
| Fri 02 May 2025 | 13.24 (6.09%) | 12.52 | 12.30 - 13.25 | 1.4151 times |
| Fri 25 April 2025 | 12.48 (12.13%) | 11.09 | 10.88 - 12.61 | 1.0509 times |
| Thu 17 April 2025 | 11.13 (0.18%) | 11.09 | 11.01 - 11.58 | 0.1512 times |
| Wed 16 April 2025 | 11.11 (0%) | 11.09 | 11.01 - 11.30 | 0 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 12.38 and 13.41
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.97 (-3.14%) | 13.43 | 12.81 - 13.84 | 0.4405 times |
| Fri 30 May 2025 | 13.39 (4.04%) | 12.95 | 12.73 - 14.05 | 1.0974 times |
| Wed 30 April 2025 | 12.87 (1.58%) | 12.58 | 10.88 - 12.99 | 1.2399 times |
| Mon 31 March 2025 | 12.67 (-3.43%) | 13.12 | 12.50 - 13.49 | 0.904 times |
| Fri 28 February 2025 | 13.12 (-1.13%) | 13.02 | 12.81 - 13.97 | 0.9717 times |
| Fri 31 January 2025 | 13.27 (2.08%) | 13.09 | 12.59 - 13.40 | 1.0458 times |
| Tue 31 December 2024 | 13.00 (2.36%) | 12.98 | 12.19 - 13.43 | 0.874 times |
| Tue 26 November 2024 | 12.70 (12.89%) | 11.36 | 11.33 - 13.15 | 1.0799 times |
| Thu 31 October 2024 | 11.25 (-3.76%) | 11.62 | 10.88 - 11.99 | 0.9038 times |
| Mon 30 September 2024 | 11.69 (3.09%) | 11.22 | 10.74 - 11.86 | 1.443 times |
| Fri 30 August 2024 | 11.34 (14.55%) | 9.95 | 9.05 - 11.34 | 2.2021 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.41 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.16 | 13.3 |
| 12 day EMA | 13.23 | 13.28 | 13.36 |
| 20 day EMA | 13.25 | 13.28 | 13.32 |
| 35 day EMA | 13 | 13 | 13.01 |
| 50 day EMA | 12.76 | 12.75 | 12.74 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.3 | 13.38 |
| 12 day SMA | 13.28 | 13.32 | 13.37 |
| 20 day SMA | 13.35 | 13.39 | 13.43 |
| 35 day SMA | 13.41 | 13.4 | 13.39 |
| 50 day SMA | 12.8 | 12.78 | 12.75 |
| 100 day SMA | 12.87 | 12.88 | 12.88 |
| 150 day SMA | 12.87 | 12.86 | 12.85 |
| 200 day SMA | 12.49 | 12.48 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.