Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 15.92 and 16.31
| Daily Target 1 | 15.85 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.243333333333 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.63 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.12 (-2.01%) | 16.20 | 16.11 - 16.50 | 0.8563 times | Fri 16 January 2026 | 16.45 (-0.24%) | 16.48 | 16.30 - 16.59 | 0.9234 times | Thu 15 January 2026 | 16.49 (1.66%) | 16.16 | 16.11 - 16.61 | 0.8708 times | Wed 14 January 2026 | 16.22 (1.31%) | 16.25 | 15.92 - 16.28 | 0.9815 times | Tue 13 January 2026 | 16.01 (0.19%) | 15.98 | 15.84 - 16.11 | 0.7112 times | Mon 12 January 2026 | 15.98 (-0.5%) | 16.00 | 15.86 - 16.10 | 0.684 times | Fri 09 January 2026 | 16.06 (-1.95%) | 16.35 | 16.03 - 17.08 | 1.0649 times | Thu 08 January 2026 | 16.38 (1.74%) | 16.03 | 16.03 - 16.50 | 0.5787 times | Wed 07 January 2026 | 16.10 (-0.98%) | 16.50 | 15.90 - 16.50 | 1.2119 times | Tue 06 January 2026 | 16.26 (0.93%) | 16.13 | 16.02 - 16.32 | 2.1172 times | Mon 05 January 2026 | 16.11 (0.06%) | 15.52 | 15.52 - 16.37 | 1.3443 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 15.92 and 16.31
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.243333333333 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.12 (-2.01%) | 16.20 | 16.11 - 16.50 | 0.1393 times | Fri 16 January 2026 | 16.45 (2.43%) | 16.00 | 15.84 - 16.61 | 0.6786 times | Fri 09 January 2026 | 16.06 (-0.25%) | 15.52 | 15.52 - 17.08 | 1.0279 times | Fri 02 January 2026 | 16.10 (-4.28%) | 16.87 | 16.09 - 16.97 | 0.5697 times | Fri 26 December 2025 | 16.82 (-1.29%) | 17.12 | 16.74 - 17.48 | 0.6814 times | Fri 19 December 2025 | 17.04 (0.77%) | 16.99 | 16.87 - 18.01 | 3.0594 times | Fri 12 December 2025 | 16.91 (7.57%) | 15.74 | 15.66 - 16.99 | 1.2723 times | Fri 05 December 2025 | 15.72 (-1.38%) | 15.88 | 15.29 - 16.09 | 0.8664 times | Fri 28 November 2025 | 15.94 (3.78%) | 15.27 | 15.18 - 16.08 | 0.8265 times | Fri 21 November 2025 | 15.36 (-1.85%) | 15.62 | 14.75 - 15.63 | 0.8785 times | Fri 14 November 2025 | 15.65 (3.78%) | 15.17 | 15.09 - 15.99 | 1.3836 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 15.04 and 16.6
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.24 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.12 (-1.41%) | 16.32 | 15.52 - 17.08 | 0.6561 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 2.0212 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.3678 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 1.0243 times | Tue 30 September 2025 | 14.70 (-0.94%) | 14.76 | 14.58 - 15.21 | 0.7037 times | Fri 29 August 2025 | 14.84 (5.62%) | 14.00 | 13.71 - 15.06 | 0.6813 times | Thu 31 July 2025 | 14.05 (1.52%) | 13.80 | 13.65 - 14.59 | 0.8056 times | Mon 30 June 2025 | 13.84 (3.36%) | 13.43 | 12.81 - 14.06 | 0.7391 times | Fri 30 May 2025 | 13.39 (4.04%) | 12.95 | 12.73 - 14.05 | 0.9395 times | Wed 30 April 2025 | 12.87 (1.58%) | 12.58 | 10.88 - 12.99 | 1.0615 times | Mon 31 March 2025 | 12.67 (-3.43%) | 13.12 | 12.50 - 13.49 | 0.7739 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.1 |
| 100 day DMA | 15.36 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.32 | 16.25 |
| 12 day EMA | 16.28 | 16.31 | 16.29 |
| 20 day EMA | 16.3 | 16.32 | 16.31 |
| 35 day EMA | 16.12 | 16.12 | 16.1 |
| 50 day EMA | 15.96 | 15.95 | 15.93 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.23 | 16.15 |
| 12 day SMA | 16.19 | 16.21 | 16.21 |
| 20 day SMA | 16.43 | 16.49 | 16.53 |
| 35 day SMA | 16.4 | 16.4 | 16.38 |
| 50 day SMA | 16.1 | 16.07 | 16.03 |
| 100 day SMA | 15.36 | 15.35 | 15.33 |
| 150 day SMA | 14.94 | 14.92 | 14.9 |
| 200 day SMA | 14.39 | 14.36 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.