PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 8.1 and 8.27

Daily Target 18.06
Daily Target 28.14
Daily Target 38.2266666666667
Daily Target 48.31
Daily Target 58.4

Daily price and volume Pdl Community

Date Closing Open Range Volume
Thu 25 April 2024 8.23 (-1.2%) 8.30 8.14 - 8.31 1.3303 times
Wed 24 April 2024 8.33 (-1.3%) 8.30 8.05 - 8.43 0.955 times
Tue 23 April 2024 8.44 (-0.12%) 8.49 8.34 - 8.62 0.784 times
Mon 22 April 2024 8.45 (0.72%) 8.49 8.38 - 8.53 0.9008 times
Fri 19 April 2024 8.39 (5.4%) 7.95 7.95 - 8.39 1.3386 times
Thu 18 April 2024 7.96 (-0.25%) 8.12 7.96 - 8.23 1.7807 times
Wed 17 April 2024 7.98 (-0.25%) 7.90 7.89 - 8.00 0.7048 times
Tue 16 April 2024 8.00 (-0.12%) 8.00 7.95 - 8.05 0.6756 times
Mon 15 April 2024 8.01 (-1.11%) 8.07 8.01 - 8.18 0.7256 times
Fri 12 April 2024 8.10 (-1.1%) 8.11 8.01 - 8.16 0.8048 times
Thu 11 April 2024 8.19 (-1.44%) 8.28 8.19 - 8.32 0.8549 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 7.86 and 8.43

Weekly Target 17.73
Weekly Target 27.98
Weekly Target 38.3
Weekly Target 48.55
Weekly Target 58.87

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Thu 25 April 2024 8.23 (-1.91%) 8.49 8.05 - 8.62 0.6988 times
Fri 19 April 2024 8.39 (3.58%) 8.07 7.89 - 8.39 0.9197 times
Fri 12 April 2024 8.10 (-2.76%) 8.41 8.01 - 8.46 0.927 times
Fri 05 April 2024 8.33 (-6.4%) 8.86 8.12 - 8.86 1.0768 times
Thu 28 March 2024 8.90 (1.6%) 8.81 8.52 - 8.96 0.574 times
Fri 22 March 2024 8.76 (-0.9%) 8.79 8.68 - 8.96 0.8397 times
Fri 15 March 2024 8.84 (-1.34%) 8.91 8.66 - 9.00 1.584 times
Fri 08 March 2024 8.96 (1.01%) 8.84 8.73 - 9.09 1.4078 times
Fri 01 March 2024 8.87 (1.6%) 8.80 8.67 - 8.97 1.3601 times
Fri 23 February 2024 8.73 (-1.91%) 8.89 8.58 - 8.92 0.6122 times
Fri 16 February 2024 8.90 (-1.22%) 8.97 8.50 - 9.27 2.4868 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 7.58 and 8.55

Monthly Target 17.36
Monthly Target 27.79
Monthly Target 38.3266666666667
Monthly Target 48.76
Monthly Target 59.3

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Thu 25 April 2024 8.23 (-7.53%) 8.86 7.89 - 8.86 0.4494 times
Thu 28 March 2024 8.90 (0.91%) 8.73 8.52 - 9.09 0.6286 times
Thu 29 February 2024 8.82 (-2.65%) 9.25 8.10 - 9.54 0.9111 times
Wed 31 January 2024 9.06 (-7.17%) 9.69 8.63 - 9.80 0.675 times
Fri 29 December 2023 9.76 (9.42%) 8.91 8.90 - 10.19 1.423 times
Thu 30 November 2023 8.92 (14.65%) 7.76 7.58 - 9.35 0.9125 times
Tue 31 October 2023 7.78 (-0.51%) 7.79 7.31 - 8.21 0.7073 times
Fri 29 September 2023 7.82 (-2.13%) 8.02 7.52 - 8.19 0.9382 times
Thu 31 August 2023 7.99 (-13.43%) 9.25 7.81 - 9.67 1.4104 times
Mon 31 July 2023 9.23 (6.21%) 8.66 8.64 - 9.88 1.9445 times
Fri 30 June 2023 8.69 (14.64%) 7.66 7.59 - 9.21 5.1069 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.2
20 day DMA 8.28
35 day DMA 8.52
50 day DMA 8.61
100 day DMA 8.97
150 day DMA 8.69
200 day DMA 8.66

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.328.31
12 day EMA8.288.298.28
20 day EMA8.348.358.35
35 day EMA8.458.468.47
50 day EMA8.618.638.64

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.318.24
12 day SMA8.28.218.21
20 day SMA8.288.318.33
35 day SMA8.528.538.55
50 day SMA8.618.628.63
100 day SMA8.978.988.99
150 day SMA8.698.698.68
200 day SMA8.668.678.67
Back to top | Use Dark Theme