Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 12.6 and 12.77
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.64 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.81 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 12.65 (0.48%) | 12.64 | 12.55 - 12.72 | 0.7202 times | Tue 11 March 2025 | 12.59 (0.08%) | 12.59 | 12.55 - 12.68 | 1.1383 times | Mon 10 March 2025 | 12.58 (-2.18%) | 12.69 | 12.50 - 12.91 | 1.6475 times | Fri 07 March 2025 | 12.86 (-0.39%) | 12.87 | 12.72 - 12.92 | 0.8286 times | Thu 06 March 2025 | 12.91 (0.16%) | 12.82 | 12.82 - 12.92 | 0.6446 times | Wed 05 March 2025 | 12.89 (-0.85%) | 12.98 | 12.84 - 13.01 | 0.9476 times | Tue 04 March 2025 | 13.00 (-2.55%) | 13.19 | 12.82 - 13.22 | 1.2913 times | Mon 03 March 2025 | 13.34 (1.68%) | 13.12 | 13.12 - 13.49 | 1.5429 times | Fri 28 February 2025 | 13.12 (1.16%) | 13.05 | 12.95 - 13.12 | 0.4162 times | Thu 27 February 2025 | 12.97 (-0.92%) | 13.03 | 12.97 - 13.12 | 0.8228 times | Wed 26 February 2025 | 13.09 (0.77%) | 12.96 | 12.93 - 13.11 | 0.5866 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 12.37 and 12.78
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 12.65 (-1.63%) | 12.69 | 12.50 - 12.91 | 0.9672 times | Fri 07 March 2025 | 12.86 (-1.98%) | 13.12 | 12.72 - 13.49 | 1.4498 times | Fri 28 February 2025 | 13.12 (2.42%) | 12.95 | 12.81 - 13.12 | 0.8727 times | Fri 21 February 2025 | 12.81 (-4.83%) | 13.45 | 12.81 - 13.60 | 1.1883 times | Fri 14 February 2025 | 13.46 (-1.39%) | 13.66 | 13.29 - 13.66 | 1.0687 times | Fri 07 February 2025 | 13.65 (2.86%) | 13.02 | 13.01 - 13.97 | 1.5334 times | Fri 31 January 2025 | 13.27 (1.53%) | 13.06 | 13.05 - 13.40 | 1.1397 times | Fri 24 January 2025 | 13.07 (-0.31%) | 13.15 | 13.06 - 13.35 | 0.6099 times | Fri 17 January 2025 | 13.11 (0%) | 13.24 | 13.07 - 13.31 | 0.1955 times | Fri 17 January 2025 | 13.11 (2.82%) | 12.73 | 12.73 - 13.33 | 0.9747 times | Fri 10 January 2025 | 12.75 (-2.07%) | 13.04 | 12.59 - 13.12 | 0.8273 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 12.08 and 13.07
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 12.65 (-3.58%) | 13.12 | 12.50 - 13.49 | 0.4463 times | Fri 28 February 2025 | 13.12 (-1.13%) | 13.02 | 12.81 - 13.97 | 0.861 times | Fri 31 January 2025 | 13.27 (2.08%) | 13.09 | 12.59 - 13.40 | 0.9266 times | Tue 31 December 2024 | 13.00 (2.36%) | 12.98 | 12.19 - 13.43 | 0.7744 times | Tue 26 November 2024 | 12.70 (12.89%) | 11.36 | 11.33 - 13.15 | 0.9568 times | Thu 31 October 2024 | 11.25 (-3.76%) | 11.62 | 10.88 - 11.99 | 0.8008 times | Mon 30 September 2024 | 11.69 (3.09%) | 11.22 | 10.74 - 11.86 | 1.2786 times | Fri 30 August 2024 | 11.34 (14.55%) | 9.95 | 9.05 - 11.34 | 1.9512 times | Wed 31 July 2024 | 9.90 (8.32%) | 9.15 | 9.01 - 10.03 | 1.2535 times | Fri 28 June 2024 | 9.14 (-2.35%) | 9.38 | 8.80 - 9.40 | 0.7507 times | Fri 31 May 2024 | 9.36 (16.42%) | 8.12 | 8.12 - 9.43 | 0.5738 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.16 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.75 | 12.83 |
| 12 day EMA | 12.87 | 12.91 | 12.97 |
| 20 day EMA | 12.98 | 13.02 | 13.06 |
| 35 day EMA | 13.03 | 13.05 | 13.08 |
| 50 day EMA | 13.07 | 13.09 | 13.11 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.77 | 12.85 |
| 12 day SMA | 12.92 | 12.93 | 12.95 |
| 20 day SMA | 13.04 | 13.09 | 13.13 |
| 35 day SMA | 13.2 | 13.22 | 13.23 |
| 50 day SMA | 13.16 | 13.17 | 13.17 |
| 100 day SMA | 12.73 | 12.72 | 12.7 |
| 150 day SMA | 12.13 | 12.11 | 12.09 |
| 200 day SMA | 11.42 | 11.4 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.