Login or Join
HomepagePiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty
Strong Daily Stock price targets for PiedmontficeRealty PDM are 7.27 and 7.5
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.3133333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.54 |
Daily price and volume Piedmontfice Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.37 (1.94%) | 7.20 | 7.17 - 7.40 | 0.9347 times |
| Fri 28 March 2025 | 7.23 (-2.03%) | 7.41 | 7.16 - 7.41 | 0.6688 times |
| Wed 26 March 2025 | 7.38 (-0.67%) | 7.39 | 7.29 - 7.46 | 0.7709 times |
| Mon 24 March 2025 | 7.43 (2.77%) | 7.30 | 7.25 - 7.44 | 0.747 times |
| Fri 21 March 2025 | 7.23 (-1.9%) | 7.26 | 7.16 - 7.31 | 1.7502 times |
| Thu 20 March 2025 | 7.37 (0.41%) | 7.28 | 7.26 - 7.43 | 0.891 times |
| Wed 19 March 2025 | 7.34 (-0.14%) | 7.34 | 7.27 - 7.39 | 1.124 times |
| Tue 18 March 2025 | 7.35 (0.14%) | 7.34 | 7.22 - 7.39 | 1.0057 times |
| Mon 17 March 2025 | 7.34 (2.8%) | 7.15 | 7.12 - 7.39 | 0.9976 times |
| Fri 14 March 2025 | 7.14 (2.44%) | 7.06 | 6.87 - 7.14 | 1.11 times |
| Thu 13 March 2025 | 6.97 (-3.19%) | 7.21 | 6.91 - 7.30 | 1.3098 times |
Weekly price and charts PiedmontficeRealty
Strong weekly Stock price targets for PiedmontficeRealty PDM are 7.27 and 7.5
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Piedmontfice Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.37 (1.94%) | 7.20 | 7.17 - 7.40 | 0.187 times |
| Fri 28 March 2025 | 7.23 (0%) | 7.30 | 7.16 - 7.46 | 0.4374 times |
| Fri 21 March 2025 | 7.23 (1.26%) | 7.15 | 7.12 - 7.43 | 1.1539 times |
| Fri 14 March 2025 | 7.14 (-2.46%) | 7.24 | 6.87 - 7.40 | 1.0707 times |
| Fri 07 March 2025 | 7.32 (-3.56%) | 7.58 | 7.09 - 7.69 | 0.8512 times |
| Fri 28 February 2025 | 7.59 (7.36%) | 7.02 | 7.01 - 7.61 | 1.4121 times |
| Fri 21 February 2025 | 7.07 (-3.28%) | 7.29 | 7.02 - 7.48 | 1.6447 times |
| Fri 14 February 2025 | 7.31 (-13.18%) | 8.40 | 7.26 - 8.47 | 1.5315 times |
| Fri 07 February 2025 | 8.42 (-3.66%) | 8.53 | 8.31 - 8.69 | 0.7935 times |
| Fri 31 January 2025 | 8.74 (1.16%) | 8.55 | 8.27 - 8.95 | 0.918 times |
| Fri 24 January 2025 | 8.64 (-2.04%) | 8.89 | 8.62 - 8.96 | 0.6932 times |
Monthly price and charts PiedmontficeRealty
Strong monthly Stock price targets for PiedmontficeRealty PDM are 6.71 and 7.53
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Piedmontfice Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.37 (-2.9%) | 7.58 | 6.87 - 7.69 | 0.7701 times |
| Fri 28 February 2025 | 7.59 (-13.16%) | 8.53 | 7.01 - 8.69 | 1.1202 times |
| Fri 31 January 2025 | 8.74 (-4.48%) | 9.18 | 8.25 - 9.25 | 0.8025 times |
| Tue 31 December 2024 | 9.15 (-6.44%) | 9.27 | 8.43 - 9.55 | 0.8035 times |
| Tue 26 November 2024 | 9.78 (-1.61%) | 10.08 | 9.19 - 10.72 | 1.1964 times |
| Thu 31 October 2024 | 9.94 (-1.58%) | 10.01 | 9.58 - 11.12 | 0.8624 times |
| Mon 30 September 2024 | 10.10 (3.48%) | 9.65 | 9.26 - 10.28 | 0.8998 times |
| Fri 30 August 2024 | 9.76 (12.83%) | 8.58 | 7.85 - 9.86 | 1.1316 times |
| Wed 31 July 2024 | 8.65 (19.31%) | 7.22 | 7.04 - 8.96 | 1.1048 times |
| Fri 28 June 2024 | 7.25 (-0.55%) | 7.40 | 6.85 - 7.54 | 1.3087 times |
| Fri 31 May 2024 | 7.29 (5.81%) | 6.84 | 6.68 - 7.47 | 1.0751 times |
Indicator Analysis of PiedmontficeRealty
Please login to view indicator analysis. or View indicator analysis of PiedmontficeRealty PDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.59 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.31 | 7.35 |
| 12 day EMA | 7.31 | 7.3 | 7.31 |
| 20 day EMA | 7.37 | 7.37 | 7.38 |
| 35 day EMA | 7.58 | 7.59 | 7.61 |
| 50 day EMA | 7.82 | 7.84 | 7.87 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.33 | 7.35 |
| 12 day SMA | 7.28 | 7.26 | 7.25 |
| 20 day SMA | 7.28 | 7.28 | 7.28 |
| 35 day SMA | 7.43 | 7.46 | 7.5 |
| 50 day SMA | 7.81 | 7.84 | 7.86 |
| 100 day SMA | 8.59 | 8.62 | 8.66 |
| 150 day SMA | 9.02 | 9.03 | 9.04 |
| 200 day SMA | 8.73 | 8.73 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.