Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 150.05 and 151.5
| Daily Target 1 | 149.77 |
| Daily Target 2 | 150.32 |
| Daily Target 3 | 151.21666666667 |
| Daily Target 4 | 151.77 |
| Daily Target 5 | 152.67 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.88 (1.27%) | 152.11 | 150.66 - 152.11 | 0.7253 times | Wed 17 June 2026 | 148.99 (0.47%) | 150.56 | 148.89 - 151.51 | 1.1667 times | Tue 16 June 2026 | 148.29 (-0.46%) | 149.58 | 148.29 - 150.61 | 0.6819 times | Mon 15 June 2026 | 148.97 (2.21%) | 149.02 | 148.42 - 149.40 | 0.9933 times | Fri 12 June 2026 | 145.75 (1.04%) | 144.89 | 144.89 - 146.44 | 0.9223 times | Thu 11 June 2026 | 144.25 (4.08%) | 140.32 | 140.32 - 144.38 | 1.6437 times | Wed 10 June 2026 | 138.59 (-2.38%) | 141.19 | 138.58 - 142.68 | 0.8041 times | Tue 09 June 2026 | 141.97 (0.42%) | 143.61 | 137.70 - 144.15 | 1.0603 times | Mon 08 June 2026 | 141.38 (0.7%) | 142.00 | 140.94 - 142.52 | 0.9696 times | Fri 05 June 2026 | 140.40 (-3.56%) | 143.11 | 140.00 - 144.04 | 1.0327 times | Thu 04 June 2026 | 145.58 (0.09%) | 143.84 | 143.08 - 146.07 | 1.6752 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 149.59 and 153.41
| Weekly Target 1 | 146.61 |
| Weekly Target 2 | 148.74 |
| Weekly Target 3 | 150.42666666667 |
| Weekly Target 4 | 152.56 |
| Weekly Target 5 | 154.25 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.88 (3.52%) | 149.02 | 148.29 - 152.11 | 0.7137 times | Fri 12 June 2026 | 145.75 (3.81%) | 142.00 | 137.70 - 146.44 | 1.0804 times | Fri 05 June 2026 | 140.40 (-1.71%) | 142.19 | 140.00 - 146.80 | 1.3272 times | Fri 29 May 2026 | 142.84 (2.01%) | 142.38 | 141.69 - 144.75 | 0.9353 times | Fri 22 May 2026 | 140.03 (0.18%) | 138.75 | 133.85 - 140.66 | 0.6522 times | Fri 15 May 2026 | 139.78 (0.18%) | 139.76 | 138.55 - 142.95 | 1.1608 times | Fri 08 May 2026 | 139.53 (-2.34%) | 140.99 | 138.82 - 142.91 | 1.7175 times | Wed 06 May 2026 | 142.87 (4.41%) | 136.75 | 136.04 - 142.91 | 0.7854 times | Fri 01 May 2026 | 136.84 (1.47%) | 134.41 | 131.92 - 137.70 | 0.7436 times | Fri 24 April 2026 | 134.86 (0.81%) | 133.37 | 133.04 - 136.10 | 0.884 times | Fri 17 April 2026 | 133.77 (2.43%) | 129.95 | 129.95 - 134.12 | 1.7191 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 144.29 and 158.7
| Monthly Target 1 | 132.49 |
| Monthly Target 2 | 141.68 |
| Monthly Target 3 | 146.89666666667 |
| Monthly Target 4 | 156.09 |
| Monthly Target 5 | 161.31 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.88 (5.63%) | 142.19 | 137.70 - 152.11 | 0.77 times | Fri 29 May 2026 | 142.84 (4.6%) | 136.60 | 133.85 - 144.75 | 1.3404 times | Thu 30 April 2026 | 136.56 (13.1%) | 122.09 | 120.56 - 136.79 | 1.3497 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.3879 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.3742 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.7678 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.7811 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.7762 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.7329 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.7198 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.7229 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 148.58 |
| 12 day DMA | 145.04 |
| 20 day DMA | 143.96 |
| 35 day DMA | 142.17 |
| 50 day DMA | 139.52 |
| 100 day DMA | 132.14 |
| 150 day DMA | 127.53 |
| 200 day DMA | 125.13 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.4 | 147.16 | 146.24 |
| 12 day EMA | 145.95 | 145.05 | 144.33 |
| 20 day EMA | 144.29 | 143.6 | 143.03 |
| 35 day EMA | 141.65 | 141.11 | 140.65 |
| 50 day EMA | 139.34 | 138.87 | 138.46 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.58 | 147.25 | 145.17 |
| 12 day SMA | 145.04 | 144.52 | 143.95 |
| 20 day SMA | 143.96 | 143.32 | 142.67 |
| 35 day SMA | 142.17 | 141.77 | 141.29 |
| 50 day SMA | 139.52 | 139.11 | 138.72 |
| 100 day SMA | 132.14 | 131.87 | 131.61 |
| 150 day SMA | 127.53 | 127.31 | 127.11 |
| 200 day SMA | 125.13 | 124.93 | 124.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.