InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 119.15 and 121.77

Daily Target 1118.69
Daily Target 2119.61
Daily Target 3121.30666666667
Daily Target 4122.23
Daily Target 5123.93

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 120.54 (-0.59%) 122.14 120.38 - 123.00 0.8757 times
Thu 12 March 2026 121.25 (-2.7%) 123.04 121.17 - 123.04 0.6108 times
Wed 11 March 2026 124.62 (0.06%) 124.50 124.07 - 125.30 0.4363 times
Mon 09 March 2026 124.55 (2.74%) 119.21 118.83 - 124.55 1.6173 times
Fri 06 March 2026 121.23 (-2.64%) 121.80 120.89 - 123.05 1.0221 times
Thu 05 March 2026 124.52 (-1.93%) 125.69 122.77 - 126.47 1.5145 times
Wed 04 March 2026 126.97 (1.11%) 126.76 126.04 - 127.64 1.0408 times
Tue 03 March 2026 125.58 (-2.7%) 124.96 123.12 - 126.20 1.1779 times
Mon 02 March 2026 129.07 (0.08%) 126.82 126.82 - 129.34 1.0595 times
Fri 27 February 2026 128.97 (-1.07%) 128.34 127.75 - 129.00 0.6451 times
Thu 26 February 2026 130.36 (-0.12%) 130.46 127.82 - 131.00 0.9162 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 119.69 and 126.16

Weekly Target 1115.09
Weekly Target 2117.81
Weekly Target 3121.55666666667
Weekly Target 4124.28
Weekly Target 5128.03

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 120.54 (-0.57%) 119.21 118.83 - 125.30 0.8809 times
Fri 06 March 2026 121.23 (-6%) 126.82 120.89 - 129.34 1.447 times
Fri 27 February 2026 128.97 (-0.51%) 128.76 126.96 - 131.00 0.9018 times
Fri 20 February 2026 129.63 (2.31%) 125.80 125.38 - 129.85 1.5478 times
Fri 13 February 2026 126.70 (0%) 124.95 124.66 - 127.39 0.366 times
Fri 13 February 2026 126.70 (0.84%) 125.20 124.66 - 128.93 1.0748 times
Fri 06 February 2026 125.64 (2.83%) 121.88 118.50 - 125.82 1.5873 times
Fri 30 January 2026 122.18 (-0.99%) 123.57 121.97 - 126.01 0.6211 times
Fri 23 January 2026 123.40 (-1.23%) 122.80 122.79 - 126.09 0.6428 times
Fri 16 January 2026 124.94 (2.72%) 121.20 121.20 - 125.68 0.9305 times
Fri 09 January 2026 121.63 (2.51%) 119.51 118.65 - 122.39 0.7351 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 114.43 and 124.94

Monthly Target 1112.39
Monthly Target 2116.47
Monthly Target 3122.90333333333
Monthly Target 4126.98
Monthly Target 5133.41

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 120.54 (-6.54%) 126.82 118.83 - 129.34 0.7201 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.6944 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 0.9467 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.963 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.957 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.9036 times
Tue 30 September 2025 118.05 (5.99%) 109.40 109.40 - 118.09 0.8875 times
Fri 29 August 2025 111.38 (-1.68%) 111.06 107.87 - 113.35 0.8913 times
Thu 31 July 2025 113.28 (4.32%) 108.25 106.84 - 114.99 0.8783 times
Mon 30 June 2025 108.59 (2.95%) 105.21 104.31 - 108.69 1.158 times
Fri 30 May 2025 105.48 (5.37%) 100.57 100.35 - 107.02 1.0201 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 122.44
12 day DMA 125.68
20 day DMA 126.55
35 day DMA 125.65
50 day DMA 124.6
100 day DMA 121.02
150 day DMA 119.01
200 day DMA 116.41

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.54123.54124.69
12 day EMA124.44125.15125.86
20 day EMA125.11125.59126.05
35 day EMA124.84125.09125.32
50 day EMA123.93124.07124.18

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA122.44123.23124.38
12 day SMA125.68126.41126.92
20 day SMA126.55126.76127.05
35 day SMA125.65125.77125.87
50 day SMA124.6124.54124.49
100 day SMA121.02120.99120.97
150 day SMA119.01118.95118.89
200 day SMA116.41116.32116.23
Back to top | Use Dark Theme