Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 132.39 and 133.52
| Daily Target 1 | 132.15 |
| Daily Target 2 | 132.63 |
| Daily Target 3 | 133.28333333333 |
| Daily Target 4 | 133.76 |
| Daily Target 5 | 134.41 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.10 (1.7%) | 133.94 | 132.81 - 133.94 | 0.5088 times | Wed 16 September 2026 | 130.88 (0.11%) | 132.34 | 129.99 - 132.65 | 0.9045 times | Tue 15 September 2026 | 130.74 (-0.73%) | 132.08 | 130.45 - 132.08 | 0.5025 times | Mon 14 September 2026 | 131.70 (-3.17%) | 131.86 | 131.28 - 132.95 | 1.2123 times | Fri 11 September 2026 | 136.01 (1.47%) | 135.92 | 135.52 - 136.57 | 0.8417 times | Thu 10 September 2026 | 134.04 (-1.72%) | 134.36 | 134.00 - 135.25 | 0.9359 times | Wed 09 September 2026 | 136.38 (-0.29%) | 136.26 | 136.26 - 137.24 | 0.7475 times | Tue 08 September 2026 | 136.78 (0.46%) | 136.84 | 136.63 - 137.95 | 1.8593 times | Fri 04 September 2026 | 136.15 (1.74%) | 134.34 | 134.34 - 136.18 | 1.4636 times | Thu 03 September 2026 | 133.82 (1.18%) | 132.33 | 131.37 - 133.85 | 1.0239 times | Wed 02 September 2026 | 132.26 (-0.14%) | 132.63 | 131.41 - 132.63 | 1.7148 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 131.55 and 135.5
| Weekly Target 1 | 128.39 |
| Weekly Target 2 | 130.75 |
| Weekly Target 3 | 132.34333333333 |
| Weekly Target 4 | 134.7 |
| Weekly Target 5 | 136.29 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.10 (-2.14%) | 131.86 | 129.99 - 133.94 | 0.4683 times | Fri 11 September 2026 | 136.01 (-0.1%) | 136.84 | 134.00 - 137.95 | 0.6564 times | Fri 04 September 2026 | 136.15 (1.76%) | 133.14 | 131.37 - 136.18 | 1.1087 times | Fri 28 August 2026 | 133.80 (-2.25%) | 134.75 | 133.24 - 137.77 | 0.6696 times | Fri 21 August 2026 | 136.88 (-4%) | 144.40 | 135.97 - 145.37 | 1.2112 times | Fri 14 August 2026 | 142.58 (2.87%) | 138.75 | 137.65 - 142.95 | 1.3052 times | Fri 07 August 2026 | 138.60 (3.77%) | 132.19 | 131.55 - 141.66 | 1.6983 times | Fri 31 July 2026 | 133.57 (-2.76%) | 138.65 | 126.05 - 138.65 | 1.6767 times | Fri 24 July 2026 | 137.36 (0%) | 139.86 | 136.90 - 139.86 | 0.1138 times | Fri 24 July 2026 | 137.36 (1.72%) | 136.79 | 134.56 - 141.74 | 1.0918 times | Fri 17 July 2026 | 135.04 (-5.46%) | 139.64 | 131.26 - 142.57 | 0.8905 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 131.55 and 139.51
| Monthly Target 1 | 125.72 |
| Monthly Target 2 | 129.41 |
| Monthly Target 3 | 133.68 |
| Monthly Target 4 | 137.37 |
| Monthly Target 5 | 141.64 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.10 (-0.49%) | 132.42 | 129.99 - 137.95 | 0.397 times | Mon 31 August 2026 | 133.75 (0.13%) | 132.19 | 131.55 - 145.37 | 0.9966 times | Fri 31 July 2026 | 133.57 (-11.97%) | 149.61 | 126.05 - 149.61 | 1.0144 times | Tue 30 June 2026 | 151.73 (6.22%) | 142.19 | 137.70 - 153.23 | 0.9659 times | Fri 29 May 2026 | 142.84 (4.6%) | 136.60 | 133.85 - 144.75 | 1.2686 times | Thu 30 April 2026 | 136.56 (13.1%) | 122.09 | 120.56 - 136.79 | 1.2774 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.3135 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.3006 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.7267 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.7392 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.7346 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 132.49 |
| 12 day DMA | 133.69 |
| 20 day DMA | 134.42 |
| 35 day DMA | 136.26 |
| 50 day DMA | 136.51 |
| 100 day DMA | 139.77 |
| 150 day DMA | 135.51 |
| 200 day DMA | 131.94 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.57 | 132.31 | 133.03 |
| 12 day EMA | 133.62 | 133.71 | 134.23 |
| 20 day EMA | 134.54 | 134.69 | 135.09 |
| 35 day EMA | 135.45 | 135.59 | 135.87 |
| 50 day EMA | 136.51 | 136.65 | 136.89 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.49 | 132.67 | 133.77 |
| 12 day SMA | 133.69 | 133.75 | 133.99 |
| 20 day SMA | 134.42 | 134.67 | 135.13 |
| 35 day SMA | 136.26 | 136.06 | 136.05 |
| 50 day SMA | 136.51 | 136.72 | 136.89 |
| 100 day SMA | 139.77 | 139.77 | 139.81 |
| 150 day SMA | 135.51 | 135.45 | 135.43 |
| 200 day SMA | 131.94 | 131.85 | 131.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.