InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 98 and 98.92

Daily Target 197.74
Daily Target 298.25
Daily Target 398.656666666667
Daily Target 499.17
Daily Target 599.58

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 27 March 2024 98.77 (0.47%) 99.04 98.14 - 99.06 0.5308 times
Tue 26 March 2024 98.31 (0.06%) 98.74 98.24 - 98.81 1.2739 times
Mon 25 March 2024 98.25 (-0.62%) 98.64 98.25 - 98.71 0.8917 times
Fri 22 March 2024 98.86 (-0.43%) 99.27 98.72 - 99.31 0.9059 times
Thu 21 March 2024 99.29 (1.3%) 98.94 98.72 - 99.60 1.0191 times
Wed 20 March 2024 98.02 (1.5%) 96.70 96.70 - 98.03 2.4062 times
Tue 19 March 2024 96.57 (0.78%) 95.50 95.46 - 96.64 0.9837 times
Mon 18 March 2024 95.82 (0.31%) 95.93 95.72 - 96.32 0.5096 times
Fri 15 March 2024 95.52 (-0.43%) 95.12 95.12 - 95.98 0.9271 times
Thu 14 March 2024 95.93 (-0.34%) 96.36 95.39 - 96.36 0.552 times
Wed 13 March 2024 96.26 (-0.2%) 96.31 96.08 - 96.56 1.2951 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 98.46 and 99.38

Weekly Target 197.74
Weekly Target 298.25
Weekly Target 398.656666666667
Weekly Target 499.17
Weekly Target 599.58

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 27 March 2024 98.77 (-0.09%) 98.64 98.14 - 99.06 0.339 times
Fri 22 March 2024 98.86 (3.5%) 95.93 95.46 - 99.60 0.7323 times
Fri 15 March 2024 95.52 (-0.42%) 95.55 94.55 - 96.56 0.5374 times
Fri 08 March 2024 95.92 (-0.63%) 96.71 94.86 - 97.64 1.0615 times
Fri 01 March 2024 96.53 (3.08%) 93.67 93.67 - 96.53 2.01 times
Fri 23 February 2024 93.65 (1.55%) 91.70 90.45 - 93.98 0.613 times
Fri 16 February 2024 92.22 (0.26%) 92.01 89.46 - 93.13 1.6461 times
Fri 09 February 2024 91.98 (2.84%) 89.27 88.50 - 92.17 0.8622 times
Fri 02 February 2024 89.44 (2.88%) 87.03 86.81 - 89.74 1.3222 times
Fri 26 January 2024 86.94 (0.58%) 86.68 86.56 - 87.68 0.8764 times
Fri 19 January 2024 86.44 (2.15%) 84.32 83.91 - 86.44 0.831 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 96.66 and 101.71

Monthly Target 192.59
Monthly Target 295.68
Monthly Target 397.64
Monthly Target 4100.73
Monthly Target 5102.69

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 27 March 2024 98.77 (3.79%) 95.46 94.55 - 99.60 0.4617 times
Thu 29 February 2024 95.16 (9.62%) 87.26 86.90 - 95.30 0.9482 times
Wed 31 January 2024 86.81 (1.54%) 84.70 82.25 - 88.38 0.9807 times
Fri 29 December 2023 85.49 (5.79%) 80.59 80.29 - 86.23 0.8848 times
Thu 30 November 2023 80.81 (9.84%) 73.71 73.50 - 81.35 1.4292 times
Tue 31 October 2023 73.57 (-4.44%) 76.74 72.68 - 79.04 1.1476 times
Fri 29 September 2023 76.99 (-5.24%) 81.85 76.03 - 81.85 0.82 times
Thu 31 August 2023 81.25 (-0.2%) 81.12 76.44 - 81.65 1.0175 times
Mon 31 July 2023 81.41 (0.47%) 80.75 79.04 - 82.76 1.0951 times
Fri 30 June 2023 81.03 (9.38%) 74.04 73.88 - 81.36 1.2153 times
Wed 31 May 2023 74.08 (-1.57%) 75.19 73.34 - 76.22 1.398 times

 monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 98.7
12 day DMA 97.34
20 day DMA 96.8
35 day DMA 94.87
50 day DMA 92.62
100 day DMA 87.45
150 day DMA 84.15
200 day DMA 83.06

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3698.1698.09
12 day EMA97.5397.397.12
20 day EMA96.5796.3496.13
35 day EMA94.5794.3294.09
50 day EMA92.5692.3192.06

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA98.798.5598.2
12 day SMA97.3497.0396.83
20 day SMA96.896.5996.4
35 day SMA94.8794.694.34
50 day SMA92.6292.3392.06
100 day SMA87.4587.2487.02
150 day SMA84.1584.0283.89
200 day SMA83.0682.9682.87
Back to top | Use Dark Theme