InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 98 and 98.92
Daily Target 1 | 97.74 |
Daily Target 2 | 98.25 |
Daily Target 3 | 98.656666666667 |
Daily Target 4 | 99.17 |
Daily Target 5 | 99.58 |
Daily price and volume Invesco Dwa
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 98.77 (0.47%) | 99.04 | 98.14 - 99.06 | 0.5308 times | Tue 26 March 2024 | 98.31 (0.06%) | 98.74 | 98.24 - 98.81 | 1.2739 times | Mon 25 March 2024 | 98.25 (-0.62%) | 98.64 | 98.25 - 98.71 | 0.8917 times | Fri 22 March 2024 | 98.86 (-0.43%) | 99.27 | 98.72 - 99.31 | 0.9059 times | Thu 21 March 2024 | 99.29 (1.3%) | 98.94 | 98.72 - 99.60 | 1.0191 times | Wed 20 March 2024 | 98.02 (1.5%) | 96.70 | 96.70 - 98.03 | 2.4062 times | Tue 19 March 2024 | 96.57 (0.78%) | 95.50 | 95.46 - 96.64 | 0.9837 times | Mon 18 March 2024 | 95.82 (0.31%) | 95.93 | 95.72 - 96.32 | 0.5096 times | Fri 15 March 2024 | 95.52 (-0.43%) | 95.12 | 95.12 - 95.98 | 0.9271 times | Thu 14 March 2024 | 95.93 (-0.34%) | 96.36 | 95.39 - 96.36 | 0.552 times | Wed 13 March 2024 | 96.26 (-0.2%) | 96.31 | 96.08 - 96.56 | 1.2951 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 98.46 and 99.38
Weekly Target 1 | 97.74 |
Weekly Target 2 | 98.25 |
Weekly Target 3 | 98.656666666667 |
Weekly Target 4 | 99.17 |
Weekly Target 5 | 99.58 |
Weekly price and volumes for Invesco Dwa
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 98.77 (-0.09%) | 98.64 | 98.14 - 99.06 | 0.339 times | Fri 22 March 2024 | 98.86 (3.5%) | 95.93 | 95.46 - 99.60 | 0.7323 times | Fri 15 March 2024 | 95.52 (-0.42%) | 95.55 | 94.55 - 96.56 | 0.5374 times | Fri 08 March 2024 | 95.92 (-0.63%) | 96.71 | 94.86 - 97.64 | 1.0615 times | Fri 01 March 2024 | 96.53 (3.08%) | 93.67 | 93.67 - 96.53 | 2.01 times | Fri 23 February 2024 | 93.65 (1.55%) | 91.70 | 90.45 - 93.98 | 0.613 times | Fri 16 February 2024 | 92.22 (0.26%) | 92.01 | 89.46 - 93.13 | 1.6461 times | Fri 09 February 2024 | 91.98 (2.84%) | 89.27 | 88.50 - 92.17 | 0.8622 times | Fri 02 February 2024 | 89.44 (2.88%) | 87.03 | 86.81 - 89.74 | 1.3222 times | Fri 26 January 2024 | 86.94 (0.58%) | 86.68 | 86.56 - 87.68 | 0.8764 times | Fri 19 January 2024 | 86.44 (2.15%) | 84.32 | 83.91 - 86.44 | 0.831 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 96.66 and 101.71
Monthly Target 1 | 92.59 |
Monthly Target 2 | 95.68 |
Monthly Target 3 | 97.64 |
Monthly Target 4 | 100.73 |
Monthly Target 5 | 102.69 |
Monthly price and volumes Invesco Dwa
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 98.77 (3.79%) | 95.46 | 94.55 - 99.60 | 0.4617 times | Thu 29 February 2024 | 95.16 (9.62%) | 87.26 | 86.90 - 95.30 | 0.9482 times | Wed 31 January 2024 | 86.81 (1.54%) | 84.70 | 82.25 - 88.38 | 0.9807 times | Fri 29 December 2023 | 85.49 (5.79%) | 80.59 | 80.29 - 86.23 | 0.8848 times | Thu 30 November 2023 | 80.81 (9.84%) | 73.71 | 73.50 - 81.35 | 1.4292 times | Tue 31 October 2023 | 73.57 (-4.44%) | 76.74 | 72.68 - 79.04 | 1.1476 times | Fri 29 September 2023 | 76.99 (-5.24%) | 81.85 | 76.03 - 81.85 | 0.82 times | Thu 31 August 2023 | 81.25 (-0.2%) | 81.12 | 76.44 - 81.65 | 1.0175 times | Mon 31 July 2023 | 81.41 (0.47%) | 80.75 | 79.04 - 82.76 | 1.0951 times | Fri 30 June 2023 | 81.03 (9.38%) | 74.04 | 73.88 - 81.36 | 1.2153 times | Wed 31 May 2023 | 74.08 (-1.57%) | 75.19 | 73.34 - 76.22 | 1.398 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
DMA period | DMA value |
5 day DMA | 98.7 |
12 day DMA | 97.34 |
20 day DMA | 96.8 |
35 day DMA | 94.87 |
50 day DMA | 92.62 |
100 day DMA | 87.45 |
150 day DMA | 84.15 |
200 day DMA | 83.06 |
EMA (exponential moving average) of Invesco Dwa PDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.36 | 98.16 | 98.09 |
12 day EMA | 97.53 | 97.3 | 97.12 |
20 day EMA | 96.57 | 96.34 | 96.13 |
35 day EMA | 94.57 | 94.32 | 94.09 |
50 day EMA | 92.56 | 92.31 | 92.06 |
SMA (simple moving average) of Invesco Dwa PDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.7 | 98.55 | 98.2 |
12 day SMA | 97.34 | 97.03 | 96.83 |
20 day SMA | 96.8 | 96.59 | 96.4 |
35 day SMA | 94.87 | 94.6 | 94.34 |
50 day SMA | 92.62 | 92.33 | 92.06 |
100 day SMA | 87.45 | 87.24 | 87.02 |
150 day SMA | 84.15 | 84.02 | 83.89 |
200 day SMA | 83.06 | 82.96 | 82.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.