InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 122.49 and 123.7

Daily Target 1122.19
Daily Target 2122.79
Daily Target 3123.39666666667
Daily Target 4124
Daily Target 5124.61

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 23 January 2026 123.40 (-0.92%) 124.00 122.79 - 124.00 1.7798 times
Thu 22 January 2026 124.55 (-0.24%) 126.09 124.11 - 126.09 0.6929 times
Wed 21 January 2026 124.85 (1.41%) 124.21 123.48 - 125.18 0.7451 times
Tue 20 January 2026 123.11 (-1.46%) 122.80 122.80 - 124.45 0.7167 times
Fri 16 January 2026 124.94 (0.18%) 125.52 124.73 - 125.62 0.897 times
Thu 15 January 2026 124.72 (1.46%) 124.55 124.55 - 125.68 0.5221 times
Wed 14 January 2026 122.93 (-0.79%) 122.85 121.71 - 123.02 0.8733 times
Tue 13 January 2026 123.91 (0.81%) 123.52 123.31 - 124.32 1.2292 times
Mon 12 January 2026 122.92 (1.06%) 121.20 121.20 - 123.00 2.1737 times
Fri 09 January 2026 121.63 (1.83%) 120.23 120.23 - 121.87 0.3702 times
Thu 08 January 2026 119.45 (-1.71%) 121.31 118.65 - 121.31 0.6692 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 123.1 and 126.4

Weekly Target 1120.79
Weekly Target 2122.1
Weekly Target 3124.09333333333
Weekly Target 4125.4
Weekly Target 5127.39

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 23 January 2026 123.40 (-1.23%) 122.80 122.79 - 126.09 0.8699 times
Fri 16 January 2026 124.94 (2.72%) 121.20 121.20 - 125.68 1.2592 times
Fri 09 January 2026 121.63 (2.51%) 119.51 118.65 - 122.39 0.9948 times
Fri 02 January 2026 118.65 (-0.55%) 118.75 116.38 - 119.20 0.6915 times
Fri 26 December 2025 119.31 (0.96%) 119.29 118.76 - 120.19 0.7807 times
Fri 19 December 2025 118.18 (0.61%) 118.07 113.35 - 118.48 1.1752 times
Fri 12 December 2025 117.46 (-1.04%) 119.64 116.69 - 121.45 1.0189 times
Fri 05 December 2025 118.70 (1.08%) 116.00 115.17 - 119.27 0.724 times
Fri 28 November 2025 117.43 (7.42%) 110.44 110.44 - 117.43 0.4113 times
Fri 21 November 2025 109.32 (-3.33%) 112.61 106.53 - 115.46 2.0745 times
Fri 14 November 2025 113.08 (-3.5%) 119.23 110.41 - 119.72 0.8342 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 120.32 and 129.18

Monthly Target 1113.38
Monthly Target 2118.39
Monthly Target 3122.24
Monthly Target 4127.25
Monthly Target 5131.1

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 23 January 2026 123.40 (6.01%) 117.33 117.23 - 126.09 0.7705 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.9833 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.9772 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.9227 times
Tue 30 September 2025 118.05 (5.99%) 109.40 109.40 - 118.09 0.9062 times
Fri 29 August 2025 111.38 (-1.68%) 111.06 107.87 - 113.35 0.9101 times
Thu 31 July 2025 113.28 (4.32%) 108.25 106.84 - 114.99 0.8967 times
Mon 30 June 2025 108.59 (2.95%) 105.21 104.31 - 108.69 1.1824 times
Fri 30 May 2025 105.48 (5.37%) 100.57 100.35 - 107.02 1.0416 times
Wed 30 April 2025 100.10 (0.12%) 99.82 86.41 - 101.89 1.4093 times
Mon 31 March 2025 99.98 (-6.96%) 108.44 95.94 - 108.44 1.1371 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 124.17
12 day DMA 123.16
20 day DMA 121.55
35 day DMA 120.05
50 day DMA 118.19
100 day DMA 117.98
150 day DMA 115.45
200 day DMA 112.07

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.92124.18123.99
12 day EMA123.04122.98122.7
20 day EMA121.98121.83121.54
35 day EMA120.35120.17119.91
50 day EMA118.78118.59118.35

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.17124.43124.11
12 day SMA123.16123.08122.71
20 day SMA121.55121.37121.14
35 day SMA120.05119.85119.6
50 day SMA118.19118.11117.96
100 day SMA117.98117.86117.73
150 day SMA115.45115.32115.19
200 day SMA112.07111.9111.73
Back to top | Use Dark Theme