Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 104.07 and 105.05
| Daily Target 1 | 103.89 |
| Daily Target 2 | 104.25 |
| Daily Target 3 | 104.87333333333 |
| Daily Target 4 | 105.23 |
| Daily Target 5 | 105.85 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 104.60 (-0.32%) | 105.07 | 104.52 - 105.50 | 0.6897 times |
| Tue 17 June 2025 | 104.94 (0.15%) | 105.03 | 104.79 - 105.57 | 0.389 times |
| Fri 13 June 2025 | 104.78 (-1.24%) | 105.12 | 104.37 - 105.56 | 4.2263 times |
| Thu 12 June 2025 | 106.10 (0.2%) | 105.73 | 105.37 - 106.10 | 1.0035 times |
| Wed 11 June 2025 | 105.89 (0.04%) | 106.13 | 105.65 - 106.42 | 0.5968 times |
| Tue 10 June 2025 | 105.85 (0.02%) | 106.35 | 105.35 - 106.35 | 0.7869 times |
| Mon 09 June 2025 | 105.83 (-1.1%) | 107.01 | 105.78 - 107.01 | 0.6322 times |
| Fri 06 June 2025 | 107.01 (0.91%) | 106.93 | 106.78 - 107.17 | 0.3537 times |
| Thu 05 June 2025 | 106.04 (-0.19%) | 106.41 | 105.73 - 106.62 | 0.8886 times |
| Wed 04 June 2025 | 106.24 (0.08%) | 106.52 | 106.21 - 106.72 | 0.4332 times |
| Tue 03 June 2025 | 106.16 (0.16%) | 106.13 | 105.55 - 106.43 | 0.5217 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 104.04 and 105.09
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 104.22 |
| Weekly Target 3 | 104.89666666667 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 104.60 (-0.17%) | 105.03 | 104.52 - 105.57 | 0.2777 times |
| Fri 13 June 2025 | 104.78 (-2.08%) | 107.01 | 104.37 - 107.01 | 1.8652 times |
| Fri 06 June 2025 | 107.01 (1.45%) | 105.21 | 104.43 - 107.17 | 0.6908 times |
| Fri 30 May 2025 | 105.48 (1.89%) | 104.52 | 104.19 - 105.52 | 0.5849 times |
| Fri 23 May 2025 | 103.52 (-2.97%) | 105.51 | 102.39 - 107.02 | 1.154 times |
| Fri 16 May 2025 | 106.69 (4.61%) | 104.98 | 103.37 - 106.70 | 1.6832 times |
| Fri 09 May 2025 | 101.99 (-0.37%) | 101.47 | 101.07 - 103.15 | 0.948 times |
| Fri 02 May 2025 | 102.37 (3.91%) | 98.66 | 97.93 - 102.49 | 1.3326 times |
| Fri 25 April 2025 | 98.52 (2.75%) | 95.02 | 92.30 - 98.96 | 0.7386 times |
| Thu 17 April 2025 | 95.88 (0.6%) | 95.94 | 94.52 - 96.69 | 0.725 times |
| Wed 16 April 2025 | 95.31 (0%) | 95.94 | 94.52 - 96.69 | 0.1585 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 103.09 and 105.89
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 103.59 |
| Monthly Target 3 | 105.38 |
| Monthly Target 4 | 106.39 |
| Monthly Target 5 | 108.18 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 104.60 (-0.83%) | 105.21 | 104.37 - 107.17 | 0.5537 times |
| Fri 30 May 2025 | 105.48 (5.37%) | 100.57 | 100.35 - 107.02 | 0.9457 times |
| Wed 30 April 2025 | 100.10 (0.12%) | 99.82 | 86.41 - 101.89 | 1.2795 times |
| Mon 31 March 2025 | 99.98 (-6.96%) | 108.44 | 95.94 - 108.44 | 1.0324 times |
| Fri 28 February 2025 | 107.46 (-4.36%) | 110.06 | 105.27 - 116.30 | 1.0184 times |
| Fri 31 January 2025 | 112.36 (4.41%) | 108.41 | 105.63 - 116.05 | 0.9783 times |
| Tue 31 December 2024 | 107.61 (-7.94%) | 117.16 | 107.39 - 117.16 | 0.9908 times |
| Tue 26 November 2024 | 116.89 (12.83%) | 103.96 | 103.15 - 116.92 | 1.4088 times |
| Thu 31 October 2024 | 103.60 (0.33%) | 103.09 | 102.08 - 107.60 | 1.076 times |
| Mon 30 September 2024 | 103.26 (2.16%) | 100.34 | 94.87 - 103.76 | 0.7164 times |
| Fri 30 August 2024 | 101.08 (2.58%) | 98.12 | 89.93 - 101.42 | 0.7154 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 105.26 |
| 12 day DMA | 105.79 |
| 20 day DMA | 105.4 |
| 35 day DMA | 104.39 |
| 50 day DMA | 101.94 |
| 100 day DMA | 104.03 |
| 150 day DMA | 106.43 |
| 200 day DMA | 105.46 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 105.39 | 105.61 |
| 12 day EMA | 105.37 | 105.51 | 105.61 |
| 20 day EMA | 105.02 | 105.06 | 105.07 |
| 35 day EMA | 103.34 | 103.27 | 103.17 |
| 50 day EMA | 101.59 | 101.47 | 101.33 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.26 | 105.51 | 105.69 |
| 12 day SMA | 105.79 | 105.86 | 105.85 |
| 20 day SMA | 105.4 | 105.52 | 105.61 |
| 35 day SMA | 104.39 | 104.23 | 104.05 |
| 50 day SMA | 101.94 | 101.63 | 101.34 |
| 100 day SMA | 104.03 | 104.15 | 104.25 |
| 150 day SMA | 106.43 | 106.42 | 106.42 |
| 200 day SMA | 105.46 | 105.43 | 105.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.