PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong Daily Stock price targets for PrecisionDrilling PDS are 81 and 84.43

Daily Target 180.08
Daily Target 281.91
Daily Target 383.513333333333
Daily Target 485.34
Daily Target 586.94

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Thu 18 June 2026 83.73 (-2.49%) 85.12 81.69 - 85.12 0.875 times
Wed 17 June 2026 85.87 (-1.89%) 87.28 85.31 - 88.92 0.84 times
Tue 16 June 2026 87.52 (-2.22%) 88.05 86.72 - 89.55 0.785 times
Mon 15 June 2026 89.51 (-6.63%) 90.33 88.47 - 91.66 1.3839 times
Fri 12 June 2026 95.87 (-0.57%) 96.26 94.66 - 97.83 0.619 times
Thu 11 June 2026 96.42 (0.4%) 97.82 94.61 - 98.02 1.5365 times
Wed 10 June 2026 96.04 (2.32%) 94.76 94.76 - 97.90 1.2362 times
Tue 09 June 2026 93.86 (-3.45%) 96.22 91.72 - 96.91 0.7274 times
Mon 08 June 2026 97.21 (4.53%) 94.58 93.29 - 98.31 1.0586 times
Fri 05 June 2026 93.00 (-5.74%) 98.29 92.19 - 98.29 0.9384 times
Thu 04 June 2026 98.66 (3.84%) 93.68 93.68 - 99.78 0.7908 times

Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 77.73 and 87.7

Weekly Target 175.72
Weekly Target 279.73
Weekly Target 385.693333333333
Weekly Target 489.7
Weekly Target 595.66

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Thu 18 June 2026 83.73 (-12.66%) 90.33 81.69 - 91.66 0.9152 times
Fri 12 June 2026 95.87 (3.09%) 94.58 91.72 - 98.31 1.22 times
Fri 05 June 2026 93.00 (4.03%) 90.83 90.69 - 99.78 0.9423 times
Fri 29 May 2026 89.40 (-7.83%) 93.56 88.42 - 96.48 0.7782 times
Fri 22 May 2026 96.99 (2.09%) 94.13 94.10 - 101.99 1.0797 times
Fri 15 May 2026 95.00 (8.21%) 89.07 89.07 - 95.14 0.9441 times
Fri 08 May 2026 87.79 (-4.12%) 91.59 87.74 - 92.73 0.6805 times
Wed 06 May 2026 91.56 (-3.25%) 95.20 91.14 - 96.36 0.8004 times
Fri 01 May 2026 94.64 (-0.53%) 96.11 90.77 - 102.45 1.3812 times
Fri 24 April 2026 95.14 (13.82%) 84.14 83.00 - 95.20 1.2586 times
Fri 17 April 2026 83.59 (-9.36%) 92.51 82.18 - 94.93 1.21 times

weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 73.67 and 91.76

Monthly Target 170.31
Monthly Target 277.02
Monthly Target 388.4
Monthly Target 495.11
Monthly Target 5106.49

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Thu 18 June 2026 83.73 (-6.34%) 90.83 81.69 - 99.78 0.751 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.0928 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.3373 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.5582 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.3506 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.7754 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9257 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.5723 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.8616 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.7751 times
Fri 29 August 2025 57.83 (2.68%) 56.04 52.53 - 57.91 0.7224 times

monthly chart PrecisionDrilling

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 88.5
12 day DMA 92.73
20 day DMA 92.65
35 day DMA 93.19
50 day DMA 92.69
100 day DMA 91.57
150 day DMA 83.78
200 day DMA 77.22

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA87.789.6991.6
12 day EMA90.7592.0393.15
20 day EMA91.8792.7393.45
35 day EMA92.3592.8693.27
50 day EMA92.3592.792.98

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.591.0493.07
12 day SMA92.7393.594.04
20 day SMA92.6593.3794.08
35 day SMA93.1993.4693.92
50 day SMA92.6992.8693.01
100 day SMA91.5791.5291.44
150 day SMA83.7883.6283.45
200 day SMA77.2277.0976.95
Back to top | Use Dark Theme