Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 60.13 and 61.53
| Daily Target 1 | 59.09 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.486666666667 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 61.89 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 60.46 (-0.15%) | 60.43 | 59.80 - 61.20 | 1.3431 times | Wed 16 October 2024 | 60.55 (0.95%) | 60.54 | 59.75 - 60.80 | 0.8513 times | Tue 15 October 2024 | 59.98 (-4.25%) | 60.80 | 59.81 - 61.51 | 1.2873 times | Mon 14 October 2024 | 62.64 (-1%) | 62.70 | 62.45 - 63.22 | 0.3875 times | Fri 11 October 2024 | 63.27 (0.8%) | 62.81 | 62.60 - 63.41 | 1.358 times | Thu 10 October 2024 | 62.77 (0.38%) | 62.54 | 61.99 - 63.37 | 1.0302 times | Wed 09 October 2024 | 62.53 (-0.7%) | 62.30 | 62.07 - 63.35 | 0.5123 times | Tue 08 October 2024 | 62.97 (-3.7%) | 64.41 | 62.50 - 64.41 | 1.2109 times | Mon 07 October 2024 | 65.39 (0.79%) | 65.42 | 64.71 - 65.74 | 1.0097 times | Fri 04 October 2024 | 64.88 (0.89%) | 64.73 | 63.90 - 65.09 | 1.0097 times | Thu 03 October 2024 | 64.31 (2.63%) | 62.93 | 62.29 - 64.48 | 1.3394 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 58.37 and 61.84
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 61.143333333333 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 60.46 (-4.44%) | 62.70 | 59.75 - 63.22 | 0.9051 times | Fri 11 October 2024 | 63.27 (-2.48%) | 65.42 | 61.99 - 65.74 | 1.1979 times | Fri 04 October 2024 | 64.88 (4.8%) | 61.30 | 60.80 - 65.09 | 1.3953 times | Fri 27 September 2024 | 61.91 (-6.94%) | 66.92 | 60.17 - 67.38 | 1.3461 times | Fri 20 September 2024 | 66.53 (4.84%) | 64.83 | 63.69 - 67.46 | 1.2406 times | Fri 13 September 2024 | 63.46 (-2.49%) | 64.72 | 59.98 - 66.80 | 1.2377 times | Fri 06 September 2024 | 65.08 (-10%) | 70.61 | 64.66 - 70.88 | 1.0265 times | Fri 30 August 2024 | 72.31 (0%) | 72.65 | 71.44 - 72.69 | 0.0919 times | Fri 30 August 2024 | 72.31 (-0.17%) | 73.54 | 71.34 - 75.19 | 0.7325 times | Fri 23 August 2024 | 72.43 (3.63%) | 70.43 | 68.47 - 72.68 | 0.8262 times | Fri 16 August 2024 | 69.89 (2.07%) | 69.06 | 68.57 - 71.12 | 0.7469 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 57.11 and 63.1
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 61.983333333333 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 60.46 (-1.93%) | 61.17 | 59.75 - 65.74 | 0.5584 times | Mon 30 September 2024 | 61.65 (-14.74%) | 70.61 | 59.98 - 70.88 | 0.8698 times | Fri 30 August 2024 | 72.31 (-5.91%) | 77.39 | 62.61 - 77.65 | 0.7236 times | Wed 31 July 2024 | 76.85 (9.26%) | 71.24 | 67.43 - 79.07 | 0.8862 times | Fri 28 June 2024 | 70.34 (-5.66%) | 75.22 | 65.40 - 75.39 | 0.6413 times | Fri 31 May 2024 | 74.56 (6.24%) | 70.24 | 68.29 - 74.62 | 0.9046 times | Tue 30 April 2024 | 70.18 (4.29%) | 67.60 | 64.18 - 77.21 | 1.571 times | Thu 28 March 2024 | 67.29 (13.11%) | 60.10 | 60.10 - 68.05 | 0.7835 times | Thu 29 February 2024 | 59.49 (-3.86%) | 62.66 | 58.07 - 65.63 | 1.5559 times | Wed 31 January 2024 | 61.88 (13.98%) | 54.82 | 51.53 - 63.45 | 1.5056 times | Fri 29 December 2023 | 54.29 (-6.07%) | 57.80 | 49.67 - 59.11 | 1.1918 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.97 |
| 35 day DMA | 64.37 |
| 50 day DMA | 66.27 |
| 100 day DMA | 68.14 |
| 150 day DMA | 68.97 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.52 | 62.01 |
| 12 day EMA | 62.19 | 62.5 | 62.86 |
| 20 day EMA | 62.98 | 63.25 | 63.53 |
| 35 day EMA | 64.47 | 64.71 | 64.96 |
| 50 day EMA | 65.91 | 66.13 | 66.36 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.84 | 62.24 |
| 12 day SMA | 62.7 | 62.91 | 63 |
| 20 day SMA | 62.97 | 63.31 | 63.54 |
| 35 day SMA | 64.37 | 64.74 | 65.11 |
| 50 day SMA | 66.27 | 66.44 | 66.58 |
| 100 day SMA | 68.14 | 68.27 | 68.38 |
| 150 day SMA | 68.97 | 69.01 | 69.04 |
| 200 day SMA | 66.78 | 66.75 | 66.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.