PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong Daily Stock price targets for PrecisionDrilling PDS are 100.48 and 103.7

Daily Target 197.92
Daily Target 299.82
Daily Target 3101.13666666667
Daily Target 4103.04
Daily Target 5104.36

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Wed 29 April 2026 101.73 (2.97%) 99.75 99.23 - 102.45 1.2537 times
Tue 28 April 2026 98.80 (2.22%) 97.93 97.02 - 99.47 0.7643 times
Mon 27 April 2026 96.65 (1.59%) 96.11 95.47 - 97.56 0.6727 times
Fri 24 April 2026 95.14 (3.36%) 91.68 89.35 - 95.20 1.1038 times
Thu 23 April 2026 92.05 (3.79%) 89.21 89.01 - 92.05 0.908 times
Wed 22 April 2026 88.69 (2.88%) 87.11 87.09 - 88.82 0.616 times
Tue 21 April 2026 86.21 (3.51%) 83.89 83.89 - 86.21 1.1426 times
Mon 20 April 2026 83.29 (-0.36%) 84.14 83.00 - 85.43 1.2032 times
Fri 17 April 2026 83.59 (-5.79%) 87.23 82.18 - 87.86 1.4479 times
Thu 16 April 2026 88.73 (-0.67%) 88.92 88.29 - 90.89 0.8878 times
Wed 15 April 2026 89.33 (-0.7%) 89.70 88.31 - 90.46 0.8179 times

Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 98.6 and 105.58

Weekly Target 192.9
Weekly Target 297.32
Weekly Target 399.883333333333
Weekly Target 4104.3
Weekly Target 5106.86

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Wed 29 April 2026 101.73 (6.93%) 96.11 95.47 - 102.45 0.5546 times
Fri 24 April 2026 95.14 (13.82%) 84.14 83.00 - 95.20 1.0251 times
Fri 17 April 2026 83.59 (-9.36%) 92.51 82.18 - 94.93 0.9856 times
Fri 10 April 2026 92.22 (-2.4%) 93.63 88.55 - 97.19 0.9369 times
Thu 02 April 2026 94.49 (-6.27%) 102.31 92.27 - 102.66 1.011 times
Fri 27 March 2026 100.81 (2.19%) 95.91 93.57 - 103.80 0.8855 times
Fri 20 March 2026 98.65 (6.74%) 92.42 91.33 - 101.50 0.8159 times
Fri 13 March 2026 92.42 (3.03%) 89.64 88.63 - 93.89 1.3382 times
Fri 06 March 2026 89.70 (3.17%) 89.21 85.31 - 91.30 1.7005 times
Fri 27 February 2026 86.94 (-1.52%) 88.32 85.27 - 89.77 0.7467 times
Fri 20 February 2026 88.28 (1.06%) 86.51 85.71 - 92.40 1.0795 times

weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 91.96 and 112.23

Monthly Target 175.18
Monthly Target 288.46
Monthly Target 395.453333333333
Monthly Target 4108.73
Monthly Target 5115.72

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Wed 29 April 2026 101.73 (3.38%) 97.54 82.18 - 102.45 1.2369 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.5874 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.376 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.79 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9431 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.5831 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.8777 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.7897 times
Fri 29 August 2025 57.83 (2.68%) 56.04 52.53 - 57.91 0.7359 times
Thu 31 July 2025 56.32 (19.22%) 47.25 46.44 - 57.07 1.0801 times
Mon 30 June 2025 47.24 (9.71%) 44.28 43.50 - 52.07 1.1235 times

monthly chart PrecisionDrilling

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 96.87
12 day DMA 91.18
20 day DMA 92.17
35 day DMA 94.31
50 day DMA 92.47
100 day DMA 83.76
150 day DMA 75.23
200 day DMA 70.13

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1294.8192.82
12 day EMA9492.691.47
20 day EMA93.3492.4691.79
35 day EMA92.2991.7391.31
50 day EMA92.4892.191.83

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8794.2791.75
12 day SMA91.1890.4589.9
20 day SMA92.1792.0191.98
35 day SMA94.3194.0293.76
50 day SMA92.4792.1891.95
100 day SMA83.7683.4183.06
150 day SMA75.2374.9474.66
200 day SMA70.1369.8769.64
Back to top | Use Dark Theme