Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 93.68 and 96.85
| Daily Target 1 | 92.95 |
| Daily Target 2 | 94.41 |
| Daily Target 3 | 96.12 |
| Daily Target 4 | 97.58 |
| Daily Target 5 | 99.29 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.87 (-0.57%) | 96.26 | 94.66 - 97.83 | 0.6745 times | Thu 11 June 2026 | 96.42 (0.4%) | 97.82 | 94.61 - 98.02 | 1.6744 times | Wed 10 June 2026 | 96.04 (2.32%) | 94.76 | 94.76 - 97.90 | 1.3472 times | Tue 09 June 2026 | 93.86 (-3.45%) | 96.22 | 91.72 - 96.91 | 0.7927 times | Mon 08 June 2026 | 97.21 (4.53%) | 94.58 | 93.29 - 98.31 | 1.1535 times | Fri 05 June 2026 | 93.00 (-5.74%) | 98.29 | 92.19 - 98.29 | 1.0226 times | Thu 04 June 2026 | 98.66 (3.84%) | 93.68 | 93.68 - 99.78 | 0.8617 times | Wed 03 June 2026 | 95.01 (2.1%) | 94.15 | 92.35 - 96.08 | 0.7027 times | Tue 02 June 2026 | 93.06 (0.81%) | 91.43 | 91.43 - 93.86 | 0.7754 times | Mon 01 June 2026 | 92.31 (3.26%) | 90.83 | 90.69 - 93.20 | 0.9954 times | Fri 29 May 2026 | 89.40 (-0.8%) | 89.59 | 88.42 - 90.54 | 0.5854 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 93.8 and 100.39
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 95.3 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.1851 times | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 0.9153 times | Fri 29 May 2026 | 89.40 (-7.83%) | 93.56 | 88.42 - 96.48 | 0.7559 times | Fri 22 May 2026 | 96.99 (2.09%) | 94.13 | 94.10 - 101.99 | 1.0488 times | Fri 15 May 2026 | 95.00 (8.21%) | 89.07 | 89.07 - 95.14 | 0.917 times | Fri 08 May 2026 | 87.79 (-4.12%) | 91.59 | 87.74 - 92.73 | 0.661 times | Wed 06 May 2026 | 91.56 (-3.25%) | 95.20 | 91.14 - 96.36 | 0.7775 times | Fri 01 May 2026 | 94.64 (-0.53%) | 96.11 | 90.77 - 102.45 | 1.3416 times | Fri 24 April 2026 | 95.14 (13.82%) | 84.14 | 83.00 - 95.20 | 1.2225 times | Fri 17 April 2026 | 83.59 (-9.36%) | 92.51 | 82.18 - 94.93 | 1.1753 times | Fri 10 April 2026 | 92.22 (-2.4%) | 93.63 | 88.55 - 97.19 | 1.1173 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 93.28 and 102.37
| Monthly Target 1 | 86.36 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 95.446666666667 |
| Monthly Target 4 | 100.2 |
| Monthly Target 5 | 104.54 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.87 (7.24%) | 90.83 | 90.69 - 99.78 | 0.5397 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.1177 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.3678 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.5938 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.3815 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7931 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9469 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5854 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8812 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7928 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7389 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 94.25 |
| 20 day DMA | 94.83 |
| 35 day DMA | 94.44 |
| 50 day DMA | 93.28 |
| 100 day DMA | 91.19 |
| 150 day DMA | 83.04 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.7 | 95.61 | 95.21 |
| 12 day EMA | 95.02 | 94.87 | 94.59 |
| 20 day EMA | 94.64 | 94.51 | 94.31 |
| 35 day EMA | 94.22 | 94.12 | 93.98 |
| 50 day EMA | 93.85 | 93.77 | 93.66 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 95.31 | 95.75 |
| 12 day SMA | 94.25 | 93.71 | 93.4 |
| 20 day SMA | 94.83 | 94.74 | 94.56 |
| 35 day SMA | 94.44 | 94.42 | 94.3 |
| 50 day SMA | 93.28 | 93.25 | 93.19 |
| 100 day SMA | 91.19 | 91 | 90.77 |
| 150 day SMA | 83.04 | 82.79 | 82.53 |
| 200 day SMA | 76.63 | 76.43 | 76.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.