Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 86.67 and 88.76
| Daily Target 1 | 85.14 |
| Daily Target 2 | 86.1 |
| Daily Target 3 | 87.23 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 89.32 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.06 (1.2%) | 87.01 | 86.27 - 88.36 | 0.7567 times | Wed 16 September 2026 | 86.03 (-3.84%) | 88.27 | 85.29 - 88.61 | 1.1675 times | Tue 15 September 2026 | 89.47 (3.43%) | 87.26 | 87.26 - 89.80 | 1.5082 times | Mon 14 September 2026 | 86.50 (-3.64%) | 90.55 | 85.80 - 90.69 | 1.3838 times | Fri 11 September 2026 | 89.77 (0.57%) | 88.08 | 88.08 - 90.09 | 1.5258 times | Thu 10 September 2026 | 89.26 (-0.76%) | 92.35 | 88.22 - 92.35 | 0.6644 times | Wed 09 September 2026 | 89.94 (-0.68%) | 91.72 | 89.27 - 92.10 | 0.5587 times | Tue 08 September 2026 | 90.56 (0.71%) | 92.07 | 89.98 - 92.50 | 0.5877 times | Fri 04 September 2026 | 89.92 (-2.6%) | 91.03 | 88.93 - 92.19 | 0.822 times | Thu 03 September 2026 | 92.32 (-1.75%) | 94.24 | 91.76 - 94.27 | 1.0252 times | Wed 02 September 2026 | 93.96 (1.78%) | 91.96 | 90.92 - 94.58 | 1.0635 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 83.48 and 88.88
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 87.68 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.06 (-3.02%) | 90.55 | 85.29 - 90.69 | 0.9204 times | Fri 11 September 2026 | 89.77 (-0.17%) | 92.07 | 88.08 - 92.50 | 0.6377 times | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.856 times | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 0.91 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.1157 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.388 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.3781 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.7933 times | Fri 24 July 2026 | 84.61 (0%) | 84.71 | 84.18 - 86.70 | 0.2413 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.7595 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.806 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 81.53 and 90.82
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 88.976666666667 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.06 (-5.07%) | 91.80 | 85.29 - 94.58 | 0.4997 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.0982 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 0.9995 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9552 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.0008 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2247 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.427 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.237 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7102 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8478 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5242 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 89.76 |
| 20 day DMA | 89.58 |
| 35 day DMA | 85.92 |
| 50 day DMA | 84.81 |
| 100 day DMA | 87.2 |
| 150 day DMA | 88.86 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 88.06 | 89.07 |
| 12 day EMA | 88.58 | 88.86 | 89.38 |
| 20 day EMA | 88.25 | 88.38 | 88.63 |
| 35 day EMA | 86.76 | 86.74 | 86.78 |
| 50 day EMA | 84.56 | 84.46 | 84.4 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 88.21 | 88.99 |
| 12 day SMA | 89.76 | 90.15 | 90.49 |
| 20 day SMA | 89.58 | 89.62 | 89.74 |
| 35 day SMA | 85.92 | 85.52 | 85.3 |
| 50 day SMA | 84.81 | 84.68 | 84.59 |
| 100 day SMA | 87.2 | 87.31 | 87.42 |
| 150 day SMA | 88.86 | 88.86 | 88.84 |
| 200 day SMA | 85.3 | 85.18 | 85.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.