Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 71.02 and 72.21
| Daily Target 1 | 70.73 |
| Daily Target 2 | 71.31 |
| Daily Target 3 | 71.923333333333 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 73.11 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.88 (1.78%) | 72.00 | 71.35 - 72.54 | 0.5609 times | Mon 29 December 2025 | 70.62 (0%) | 69.53 | 69.53 - 71.25 | 0.9111 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.9111 times | Fri 26 December 2025 | 69.30 (-0.62%) | 69.82 | 68.85 - 69.82 | 0.3404 times | Wed 24 December 2025 | 69.73 (0.71%) | 68.90 | 68.90 - 70.14 | 0.7116 times | Tue 23 December 2025 | 69.24 (1.38%) | 68.54 | 67.74 - 69.37 | 0.8707 times | Mon 22 December 2025 | 68.30 (-2.09%) | 70.48 | 68.05 - 71.63 | 1.4539 times | Fri 19 December 2025 | 69.76 (0.96%) | 69.17 | 69.16 - 70.77 | 1.373 times | Thu 18 December 2025 | 69.10 (1.6%) | 68.84 | 67.68 - 69.32 | 1.4316 times | Wed 17 December 2025 | 68.01 (1.28%) | 67.95 | 66.90 - 68.13 | 1.4357 times | Tue 16 December 2025 | 67.15 (-1.7%) | 67.68 | 66.44 - 68.04 | 2.5924 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 70.71 and 73.72
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 71.316666666667 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.88 (1.78%) | 69.53 | 69.53 - 72.54 | 0.3378 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.2091 times | Fri 26 December 2025 | 69.30 (-0.66%) | 70.48 | 67.74 - 71.63 | 0.7748 times | Fri 19 December 2025 | 69.76 (1.65%) | 69.16 | 66.44 - 70.77 | 1.8605 times | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.6546 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.3428 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.7479 times | Fri 21 November 2025 | 57.00 (-2.65%) | 58.60 | 56.10 - 60.56 | 0.9874 times | Fri 14 November 2025 | 58.55 (0.95%) | 58.49 | 56.34 - 61.24 | 1.1292 times | Fri 07 November 2025 | 58.00 (-3.19%) | 58.99 | 56.23 - 59.48 | 0.956 times | Fri 31 October 2025 | 59.91 (0%) | 59.33 | 58.74 - 60.15 | 0.3474 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 66.41 and 78.01
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 68.453333333333 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9287 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5742 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8643 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7776 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7247 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.0636 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1063 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.8356 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 1.8648 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.2601 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.0958 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 69.34 |
| 20 day DMA | 69.09 |
| 35 day DMA | 64.87 |
| 50 day DMA | 62.93 |
| 100 day DMA | 59.7 |
| 150 day DMA | 56.25 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 69.99 | 69.68 |
| 12 day EMA | 69.54 | 69.11 | 68.83 |
| 20 day EMA | 68.2 | 67.81 | 67.51 |
| 35 day EMA | 65.8 | 65.44 | 65.14 |
| 50 day EMA | 63.01 | 62.65 | 62.32 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 69.9 | 69.44 |
| 12 day SMA | 69.34 | 69.06 | 69.04 |
| 20 day SMA | 69.09 | 68.67 | 68.29 |
| 35 day SMA | 64.87 | 64.5 | 64.14 |
| 50 day SMA | 62.93 | 62.59 | 62.26 |
| 100 day SMA | 59.7 | 59.53 | 59.37 |
| 150 day SMA | 56.25 | 56.05 | 55.86 |
| 200 day SMA | 52.99 | 52.86 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.