Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 88.46 and 91.83
| Daily Target 1 | 85.8 |
| Daily Target 2 | 87.75 |
| Daily Target 3 | 89.17 |
| Daily Target 4 | 91.12 |
| Daily Target 5 | 92.54 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 89.70 (1.97%) | 88.33 | 87.22 - 90.59 | 1.5733 times | Thu 05 March 2026 | 87.97 (-0.03%) | 88.81 | 86.20 - 89.07 | 1.0205 times | Wed 04 March 2026 | 88.00 (0.73%) | 87.00 | 87.00 - 89.55 | 1.5727 times | Tue 03 March 2026 | 87.36 (-2.07%) | 89.09 | 85.31 - 89.33 | 1.4942 times | Mon 02 March 2026 | 89.21 (2.61%) | 89.21 | 87.50 - 91.30 | 1.2881 times | Fri 27 February 2026 | 86.94 (1%) | 86.34 | 85.83 - 87.49 | 1.0088 times | Thu 26 February 2026 | 86.08 (-0.62%) | 85.61 | 85.27 - 87.34 | 0.5234 times | Wed 25 February 2026 | 86.62 (-1.21%) | 88.00 | 85.62 - 88.00 | 0.3807 times | Tue 24 February 2026 | 87.68 (0.27%) | 88.28 | 86.84 - 88.51 | 0.5214 times | Mon 23 February 2026 | 87.44 (-0.95%) | 88.32 | 86.10 - 89.77 | 0.6169 times | Fri 20 February 2026 | 88.28 (-1.35%) | 88.31 | 87.06 - 90.13 | 0.6091 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 87.51 and 93.5
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 86.24 |
| Weekly Target 3 | 88.77 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 1.9637 times | Fri 27 February 2026 | 86.94 (-1.52%) | 88.32 | 85.27 - 89.77 | 0.8622 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.2466 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.4331 times | Fri 13 February 2026 | 87.35 (0.21%) | 87.65 | 81.15 - 91.99 | 1.7882 times | Fri 06 February 2026 | 87.17 (9.32%) | 77.63 | 77.34 - 88.00 | 0.8757 times | Fri 30 January 2026 | 79.74 (4.29%) | 77.42 | 76.50 - 81.73 | 0.9247 times | Fri 23 January 2026 | 76.46 (3.31%) | 73.59 | 73.59 - 77.81 | 0.5879 times | Fri 16 January 2026 | 74.01 (3.84%) | 71.41 | 70.82 - 76.59 | 0.5662 times | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 0.7517 times | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.3533 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 87.51 and 93.5
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 88.77 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 94.76 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 0.5886 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.5604 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8959 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.0695 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6612 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9954 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8955 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.8346 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.2249 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.2741 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.9623 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 87.9 |
| 20 day DMA | 87.7 |
| 35 day DMA | 84.09 |
| 50 day DMA | 80.41 |
| 100 day DMA | 70.88 |
| 150 day DMA | 66.1 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 87.81 | 87.73 |
| 12 day EMA | 87.75 | 87.4 | 87.3 |
| 20 day EMA | 86.61 | 86.29 | 86.11 |
| 35 day EMA | 83.61 | 83.25 | 82.97 |
| 50 day EMA | 80.26 | 79.88 | 79.55 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 87.9 | 87.52 |
| 12 day SMA | 87.9 | 87.85 | 87.78 |
| 20 day SMA | 87.7 | 87.57 | 87.33 |
| 35 day SMA | 84.09 | 83.65 | 83.28 |
| 50 day SMA | 80.41 | 80.01 | 79.61 |
| 100 day SMA | 70.88 | 70.53 | 70.23 |
| 150 day SMA | 66.1 | 65.85 | 65.62 |
| 200 day SMA | 61.6 | 61.38 | 61.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.