Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 37.08 and 40.84
| Daily Target 1 | 36.26 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 40.02 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 43.78 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.54 (-9.91%) | 42.14 | 38.38 - 42.14 | 2.0789 times |
| Thu 03 April 2025 | 43.89 (-8.75%) | 46.00 | 43.64 - 46.97 | 2.0342 times |
| Wed 02 April 2025 | 48.10 (0.67%) | 46.93 | 46.93 - 48.15 | 1.162 times |
| Tue 01 April 2025 | 47.78 (2.49%) | 46.18 | 45.42 - 48.04 | 1.0474 times |
| Mon 31 March 2025 | 46.62 (2.78%) | 44.82 | 44.33 - 46.97 | 1.3897 times |
| Fri 28 March 2025 | 45.36 (-3.71%) | 46.47 | 45.26 - 46.47 | 0.6373 times |
| Wed 26 March 2025 | 47.11 (2.48%) | 47.40 | 46.71 - 47.94 | 0.459 times |
| Mon 24 March 2025 | 45.97 (2.2%) | 45.57 | 45.30 - 46.29 | 0.5412 times |
| Fri 21 March 2025 | 44.98 (-1.06%) | 44.73 | 44.50 - 45.31 | 0.3027 times |
| Thu 20 March 2025 | 45.46 (-0.15%) | 45.20 | 45.05 - 45.85 | 0.3474 times |
| Wed 19 March 2025 | 45.53 (2.31%) | 44.51 | 44.51 - 45.81 | 0.3978 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 34.08 and 43.85
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 42.023333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.54 (-12.83%) | 44.82 | 38.38 - 48.15 | 2.2961 times |
| Fri 28 March 2025 | 45.36 (0.84%) | 45.57 | 45.26 - 47.94 | 0.4875 times |
| Fri 21 March 2025 | 44.98 (0.67%) | 45.09 | 44.21 - 45.85 | 0.6494 times |
| Fri 14 March 2025 | 44.68 (-3.79%) | 46.44 | 43.00 - 46.44 | 1.07 times |
| Fri 07 March 2025 | 46.44 (-6.71%) | 49.90 | 43.63 - 50.27 | 1.3864 times |
| Fri 28 February 2025 | 49.78 (-7.78%) | 54.24 | 49.11 - 54.43 | 0.9822 times |
| Fri 21 February 2025 | 53.98 (-1.17%) | 54.44 | 53.46 - 55.58 | 0.8402 times |
| Fri 14 February 2025 | 54.62 (-2.59%) | 56.61 | 53.31 - 58.11 | 0.8768 times |
| Fri 07 February 2025 | 56.07 (-3.81%) | 57.42 | 54.49 - 58.56 | 0.7856 times |
| Fri 31 January 2025 | 58.29 (-7.91%) | 62.67 | 58.29 - 62.81 | 0.6258 times |
| Fri 24 January 2025 | 63.30 (-3.17%) | 66.19 | 62.41 - 66.66 | 0.4361 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 34.08 and 43.85
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 42.023333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.54 (-15.19%) | 46.18 | 38.38 - 48.15 | 0.7991 times |
| Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.7011 times |
| Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.4794 times |
| Fri 31 January 2025 | 58.29 (-4.55%) | 62.00 | 58.29 - 67.35 | 1.0539 times |
| Tue 31 December 2024 | 61.07 (-0.86%) | 59.79 | 55.33 - 61.88 | 0.5396 times |
| Tue 26 November 2024 | 61.60 (2.58%) | 60.97 | 59.05 - 67.05 | 1.1317 times |
| Thu 31 October 2024 | 60.05 (-2.6%) | 61.17 | 56.57 - 65.74 | 1.1343 times |
| Mon 30 September 2024 | 61.65 (-14.74%) | 70.61 | 59.98 - 70.88 | 0.758 times |
| Fri 30 August 2024 | 72.31 (-5.91%) | 77.39 | 62.61 - 77.65 | 0.6305 times |
| Wed 31 July 2024 | 76.85 (9.26%) | 71.24 | 67.43 - 79.07 | 0.7723 times |
| Fri 28 June 2024 | 70.34 (-5.66%) | 75.22 | 65.40 - 75.39 | 0.5589 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.16 |
| 35 day DMA | 48.04 |
| 50 day DMA | 51.46 |
| 100 day DMA | 56.86 |
| 150 day DMA | 59.36 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 46.04 | 47.11 |
| 12 day EMA | 45.11 | 46.12 | 46.52 |
| 20 day EMA | 46.11 | 46.8 | 47.11 |
| 35 day EMA | 48.94 | 49.49 | 49.82 |
| 50 day EMA | 51.97 | 52.48 | 52.83 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 46.35 | 46.99 |
| 12 day SMA | 45.4 | 45.87 | 45.93 |
| 20 day SMA | 45.16 | 45.47 | 45.55 |
| 35 day SMA | 48.04 | 48.54 | 48.92 |
| 50 day SMA | 51.46 | 51.97 | 52.4 |
| 100 day SMA | 56.86 | 57.08 | 57.21 |
| 150 day SMA | 59.36 | 59.56 | 59.72 |
| 200 day SMA | 62.06 | 62.2 | 62.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.