Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.75 and 12.84
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.816666666667 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.91 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.80 (-0.31%) | 12.87 | 12.78 - 12.87 | 0.6518 times | Thu 11 June 2026 | 12.84 (-0.31%) | 12.84 | 12.79 - 12.88 | 0.6792 times | Wed 10 June 2026 | 12.88 (0.47%) | 12.79 | 12.79 - 12.94 | 1.2885 times | Tue 09 June 2026 | 12.82 (0.08%) | 12.84 | 12.73 - 12.90 | 1.3317 times | Mon 08 June 2026 | 12.81 (-0.16%) | 12.86 | 12.80 - 12.92 | 1.1602 times | Fri 05 June 2026 | 12.83 (0.31%) | 12.75 | 12.75 - 12.85 | 0.9818 times | Thu 04 June 2026 | 12.79 (0.08%) | 12.75 | 12.74 - 12.89 | 0.9358 times | Wed 03 June 2026 | 12.78 (-0.39%) | 12.82 | 12.73 - 12.91 | 1.1204 times | Tue 02 June 2026 | 12.83 (0.86%) | 12.73 | 12.71 - 12.83 | 0.894 times | Mon 01 June 2026 | 12.72 (-1.24%) | 12.82 | 12.71 - 12.85 | 0.9564 times | Fri 29 May 2026 | 12.88 (-0.16%) | 12.90 | 12.85 - 12.96 | 0.9386 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.66 and 12.87
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.80 (-0.23%) | 12.86 | 12.73 - 12.94 | 1.2864 times | Fri 05 June 2026 | 12.83 (-0.39%) | 12.82 | 12.71 - 12.91 | 1.2303 times | Fri 29 May 2026 | 12.88 (-0.46%) | 12.97 | 12.85 - 12.98 | 1.0189 times | Fri 22 May 2026 | 12.94 (1.73%) | 12.70 | 12.68 - 12.97 | 1.1571 times | Fri 15 May 2026 | 12.72 (-2.53%) | 12.97 | 12.72 - 13.00 | 0.8546 times | Fri 08 May 2026 | 13.05 (-0.53%) | 13.25 | 12.95 - 13.28 | 0.6815 times | Wed 06 May 2026 | 13.12 (-0.68%) | 13.23 | 13.07 - 13.30 | 0.7325 times | Fri 01 May 2026 | 13.21 (1.38%) | 13.06 | 13.03 - 13.38 | 0.983 times | Fri 24 April 2026 | 13.03 (-1.29%) | 13.18 | 13.03 - 13.21 | 1.1569 times | Fri 17 April 2026 | 13.20 (-1.49%) | 13.27 | 13.15 - 13.43 | 0.8988 times | Fri 10 April 2026 | 13.40 (1.44%) | 13.18 | 13.10 - 13.48 | 0.7511 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.64 and 12.87
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.80 (-0.62%) | 12.82 | 12.71 - 12.94 | 0.5829 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0824 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.9308 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.8875 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1813 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2012 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2737 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9137 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9801 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9664 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9576 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.84 | 12.84 |
| 12 day EMA | 12.84 | 12.85 | 12.85 |
| 20 day EMA | 12.86 | 12.87 | 12.87 |
| 35 day EMA | 12.91 | 12.92 | 12.92 |
| 50 day EMA | 12.99 | 13 | 13.01 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.84 | 12.83 |
| 12 day SMA | 12.82 | 12.83 | 12.84 |
| 20 day SMA | 12.83 | 12.84 | 12.84 |
| 35 day SMA | 12.94 | 12.94 | 12.95 |
| 50 day SMA | 13.02 | 13.03 | 13.03 |
| 100 day SMA | 13.11 | 13.11 | 13.11 |
| 150 day SMA | 13.01 | 13.01 | 13.01 |
| 200 day SMA | 13.07 | 13.07 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.