Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 10.75 and 10.85
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.92 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.84 (0.37%) | 10.86 | 10.76 - 10.86 | 0.5608 times | Wed 17 April 2024 | 10.80 (0.37%) | 10.78 | 10.73 - 10.89 | 0.8723 times | Tue 16 April 2024 | 10.76 (0.28%) | 10.73 | 10.65 - 10.84 | 1.3285 times | Mon 15 April 2024 | 10.73 (-2.9%) | 11.12 | 10.69 - 11.29 | 1.7969 times | Fri 12 April 2024 | 11.05 (-1.6%) | 11.25 | 11.03 - 11.25 | 0.964 times | Thu 11 April 2024 | 11.23 (-1.14%) | 11.41 | 11.21 - 11.41 | 0.9337 times | Wed 10 April 2024 | 11.36 (-2.82%) | 11.50 | 11.32 - 11.59 | 0.8511 times | Tue 09 April 2024 | 11.69 (0.86%) | 11.65 | 11.65 - 11.71 | 1.0284 times | Mon 08 April 2024 | 11.59 (0.43%) | 11.54 | 11.51 - 11.60 | 0.7336 times | Fri 05 April 2024 | 11.54 (-0.26%) | 11.56 | 11.51 - 11.60 | 0.9307 times | Thu 04 April 2024 | 11.57 (-0.69%) | 11.67 | 11.51 - 11.70 | 0.6912 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 10.43 and 11.07
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.84 (-1.9%) | 11.12 | 10.65 - 11.29 | 0.8696 times | Fri 12 April 2024 | 11.05 (-4.25%) | 11.54 | 11.03 - 11.71 | 0.8605 times | Fri 05 April 2024 | 11.54 (-0.94%) | 11.70 | 11.51 - 11.75 | 0.6949 times | Thu 28 March 2024 | 11.65 (-0.85%) | 11.75 | 11.51 - 11.87 | 1.1512 times | Fri 22 March 2024 | 11.75 (-0.17%) | 11.86 | 11.54 - 11.86 | 0.8355 times | Fri 15 March 2024 | 11.77 (0.43%) | 11.76 | 11.69 - 11.92 | 0.7395 times | Fri 08 March 2024 | 11.72 (0.77%) | 11.63 | 11.54 - 11.95 | 1.3277 times | Fri 01 March 2024 | 11.63 (3.19%) | 11.38 | 11.27 - 11.69 | 1.6027 times | Fri 23 February 2024 | 11.27 (3.58%) | 10.94 | 10.93 - 11.28 | 1.0974 times | Fri 16 February 2024 | 10.88 (0%) | 10.93 | 10.65 - 10.96 | 0.8211 times | Fri 09 February 2024 | 10.88 (-0.37%) | 10.92 | 10.77 - 11.00 | 0.6254 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 10.2 and 11.3
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.84 (-6.95%) | 11.70 | 10.65 - 11.75 | 0.5344 times | Thu 28 March 2024 | 11.65 (0.78%) | 11.62 | 11.51 - 11.95 | 0.9607 times | Thu 29 February 2024 | 11.56 (6.54%) | 10.85 | 10.65 - 11.69 | 0.9284 times | Wed 31 January 2024 | 10.85 (1.88%) | 10.65 | 10.41 - 11.06 | 0.9836 times | Fri 29 December 2023 | 10.65 (-1.93%) | 10.92 | 10.36 - 11.10 | 1.306 times | Thu 30 November 2023 | 10.86 (13.48%) | 9.57 | 9.53 - 10.97 | 0.8474 times | Tue 31 October 2023 | 9.57 (-0.52%) | 9.60 | 8.79 - 9.63 | 1.1759 times | Fri 29 September 2023 | 9.62 (-5.13%) | 10.24 | 9.50 - 10.25 | 1.1792 times | Thu 31 August 2023 | 10.14 (-11.52%) | 11.36 | 10.00 - 11.50 | 1.2761 times | Mon 31 July 2023 | 11.46 (-2.72%) | 11.73 | 11.18 - 11.73 | 0.8084 times | Fri 30 June 2023 | 11.78 (5.75%) | 11.19 | 11.10 - 11.79 | 0.8082 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.93 | 11 |
| 12 day EMA | 11.14 | 11.19 | 11.26 |
| 20 day EMA | 11.27 | 11.32 | 11.38 |
| 35 day EMA | 11.3 | 11.33 | 11.36 |
| 50 day EMA | 11.3 | 11.32 | 11.34 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.91 | 11.03 |
| 12 day SMA | 11.23 | 11.3 | 11.37 |
| 20 day SMA | 11.41 | 11.45 | 11.5 |
| 35 day SMA | 11.54 | 11.57 | 11.58 |
| 50 day SMA | 11.4 | 11.4 | 11.4 |
| 100 day SMA | 11.08 | 11.08 | 11.07 |
| 150 day SMA | 10.63 | 10.62 | 10.62 |
| 200 day SMA | 10.6 | 10.61 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.