Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 11.54 and 12.45
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 12.293333333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 13.2 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.01 (-6.54%) | 12.76 | 11.98 - 12.89 | 2.8065 times |
| Thu 03 April 2025 | 12.85 (-1.53%) | 12.90 | 12.82 - 12.99 | 1.2886 times |
| Wed 02 April 2025 | 13.05 (0.23%) | 13.04 | 12.98 - 13.07 | 0.8462 times |
| Tue 01 April 2025 | 13.02 (-0.46%) | 13.09 | 13.01 - 13.10 | 0.895 times |
| Mon 31 March 2025 | 13.08 (0.69%) | 13.02 | 12.99 - 13.12 | 1.145 times |
| Fri 28 March 2025 | 12.99 (0.62%) | 12.97 | 12.81 - 13.04 | 0.7624 times |
| Wed 26 March 2025 | 12.91 (0.08%) | 12.98 | 12.86 - 13.05 | 0.4368 times |
| Mon 24 March 2025 | 12.90 (-0.23%) | 12.95 | 12.90 - 13.06 | 0.7411 times |
| Fri 21 March 2025 | 12.93 (-0.84%) | 13.02 | 12.91 - 13.11 | 0.4588 times |
| Thu 20 March 2025 | 13.04 (0.54%) | 12.99 | 12.97 - 13.04 | 0.6195 times |
| Wed 19 March 2025 | 12.97 (1.01%) | 12.89 | 12.89 - 12.99 | 1.0495 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 11.43 and 12.57
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.37 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.01 (-7.54%) | 13.02 | 11.98 - 13.12 | 1.8018 times |
| Fri 28 March 2025 | 12.99 (0.46%) | 12.95 | 12.81 - 13.06 | 0.5008 times |
| Fri 21 March 2025 | 12.93 (1.89%) | 12.69 | 12.63 - 13.11 | 0.9199 times |
| Fri 14 March 2025 | 12.69 (0.63%) | 12.58 | 12.48 - 12.74 | 1.0229 times |
| Fri 07 March 2025 | 12.61 (-2.78%) | 12.92 | 12.49 - 13.13 | 1.218 times |
| Fri 28 February 2025 | 12.97 (0.31%) | 12.96 | 12.84 - 13.05 | 1.2131 times |
| Fri 21 February 2025 | 12.93 (-0.15%) | 12.97 | 12.78 - 12.98 | 1.0021 times |
| Fri 14 February 2025 | 12.95 (0.86%) | 12.79 | 12.68 - 13.00 | 0.8307 times |
| Fri 07 February 2025 | 12.84 (0.23%) | 12.78 | 12.71 - 12.94 | 0.7144 times |
| Fri 31 January 2025 | 12.81 (-0.23%) | 12.84 | 12.71 - 12.93 | 0.7764 times |
| Fri 24 January 2025 | 12.84 (0.16%) | 12.83 | 12.77 - 12.90 | 0.6201 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 11.44 and 12.56
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.01 (-8.18%) | 13.09 | 11.98 - 13.10 | 0.3953 times |
| Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 1.0384 times |
| Fri 28 February 2025 | 12.97 (1.25%) | 12.78 | 12.68 - 13.05 | 0.9868 times |
| Fri 31 January 2025 | 12.81 (0.55%) | 12.80 | 12.35 - 12.93 | 0.9972 times |
| Tue 31 December 2024 | 12.74 (-2%) | 13.04 | 11.96 - 13.04 | 1.2129 times |
| Tue 26 November 2024 | 13.00 (1.33%) | 12.89 | 12.58 - 13.24 | 0.9403 times |
| Thu 31 October 2024 | 12.83 (-2.95%) | 13.27 | 12.66 - 13.55 | 1.1279 times |
| Mon 30 September 2024 | 13.22 (0.76%) | 13.18 | 12.89 - 13.55 | 1.0087 times |
| Fri 30 August 2024 | 13.12 (6.06%) | 12.40 | 11.85 - 13.19 | 1.0502 times |
| Wed 31 July 2024 | 12.37 (5.01%) | 11.80 | 11.54 - 12.41 | 1.2424 times |
| Fri 28 June 2024 | 11.78 (2.43%) | 11.50 | 11.18 - 11.81 | 1.1532 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.96 | 13.01 |
| 12 day EMA | 12.79 | 12.93 | 12.94 |
| 20 day EMA | 12.82 | 12.9 | 12.9 |
| 35 day EMA | 12.81 | 12.86 | 12.86 |
| 50 day EMA | 12.84 | 12.87 | 12.87 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 13 | 13.01 |
| 12 day SMA | 12.88 | 12.95 | 12.94 |
| 20 day SMA | 12.78 | 12.81 | 12.81 |
| 35 day SMA | 12.84 | 12.87 | 12.87 |
| 50 day SMA | 12.84 | 12.86 | 12.85 |
| 100 day SMA | 12.78 | 12.78 | 12.78 |
| 150 day SMA | 12.92 | 12.93 | 12.92 |
| 200 day SMA | 12.66 | 12.66 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.