Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.67 and 12.77
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.85 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.74 (0.08%) | 12.76 | 12.70 - 12.80 | 0.8651 times | Wed 24 December 2025 | 12.73 (0.71%) | 12.66 | 12.64 - 12.73 | 0.4674 times | Tue 23 December 2025 | 12.64 (0%) | 12.65 | 12.59 - 12.70 | 0.8093 times | Mon 22 December 2025 | 12.64 (0.48%) | 12.64 | 12.57 - 12.65 | 1.2964 times | Fri 19 December 2025 | 12.58 (-0.79%) | 12.53 | 12.53 - 12.67 | 1.1078 times | Thu 18 December 2025 | 12.68 (0.63%) | 12.61 | 12.61 - 12.70 | 0.9758 times | Wed 17 December 2025 | 12.60 (0.16%) | 12.64 | 12.58 - 12.69 | 0.8717 times | Tue 16 December 2025 | 12.58 (-0.16%) | 12.62 | 12.58 - 12.65 | 1.0972 times | Mon 15 December 2025 | 12.60 (0.4%) | 12.55 | 12.55 - 12.68 | 1.0668 times | Fri 12 December 2025 | 12.55 (0%) | 12.55 | 12.53 - 12.61 | 1.4424 times | Thu 11 December 2025 | 12.55 (-1.49%) | 12.61 | 12.55 - 12.65 | 1.9114 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.66 and 12.89
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.74 (1.27%) | 12.64 | 12.57 - 12.80 | 0.7327 times | Fri 19 December 2025 | 12.58 (0.24%) | 12.55 | 12.53 - 12.70 | 1.091 times | Fri 12 December 2025 | 12.55 (-2.03%) | 12.79 | 12.53 - 12.83 | 1.5091 times | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 1.3948 times | Fri 28 November 2025 | 13.12 (3.31%) | 12.80 | 12.74 - 13.15 | 0.9204 times | Fri 21 November 2025 | 12.70 (-2.31%) | 12.95 | 12.60 - 13.04 | 1.3438 times | Fri 14 November 2025 | 13.00 (0.08%) | 13.06 | 12.92 - 13.20 | 1.0848 times | Fri 07 November 2025 | 12.99 (-0.38%) | 12.91 | 12.86 - 12.99 | 0.6436 times | Fri 31 October 2025 | 13.04 (0%) | 12.98 | 12.97 - 13.09 | 0.2004 times | Fri 31 October 2025 | 13.04 (-0.46%) | 13.12 | 12.96 - 13.20 | 1.0792 times | Fri 24 October 2025 | 13.10 (0.54%) | 13.03 | 13.03 - 13.17 | 0.818 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.35 and 12.92
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.74 (-2.9%) | 13.10 | 12.53 - 13.10 | 1.1143 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9411 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.0095 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9954 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9863 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0207 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9162 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0743 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.0228 times | Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.9194 times | Fri 28 February 2025 | 12.97 (1.25%) | 12.78 | 12.68 - 13.05 | 0.8737 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.66 | 12.63 |
| 12 day EMA | 12.69 | 12.68 | 12.67 |
| 20 day EMA | 12.71 | 12.71 | 12.71 |
| 35 day EMA | 12.81 | 12.81 | 12.82 |
| 50 day EMA | 12.9 | 12.91 | 12.92 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.65 | 12.63 |
| 12 day SMA | 12.64 | 12.64 | 12.64 |
| 20 day SMA | 12.73 | 12.75 | 12.76 |
| 35 day SMA | 12.82 | 12.83 | 12.83 |
| 50 day SMA | 12.89 | 12.9 | 12.91 |
| 100 day SMA | 13.13 | 13.13 | 13.14 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 12.98 | 12.98 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.