Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.11 and 12.4
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.48 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.15 (0.41%) | 12.12 | 12.06 - 12.35 | 0.9492 times | Wed 16 September 2026 | 12.10 (0.92%) | 12.10 | 11.98 - 12.11 | 1.1517 times | Tue 15 September 2026 | 11.99 (-0.17%) | 11.97 | 11.91 - 12.03 | 1.4062 times | Mon 14 September 2026 | 12.01 (-0.99%) | 12.14 | 11.95 - 12.14 | 1.9146 times | Fri 11 September 2026 | 12.13 (-1.22%) | 12.21 | 12.13 - 12.28 | 0.6687 times | Thu 10 September 2026 | 12.28 (-0.57%) | 12.34 | 12.26 - 12.39 | 0.5981 times | Wed 09 September 2026 | 12.35 (-1.2%) | 12.53 | 12.35 - 12.55 | 0.8799 times | Tue 08 September 2026 | 12.50 (0.32%) | 12.51 | 12.45 - 12.54 | 0.7443 times | Fri 04 September 2026 | 12.46 (-0.95%) | 12.55 | 12.44 - 12.55 | 1.0241 times | Thu 03 September 2026 | 12.58 (0.32%) | 12.54 | 12.50 - 12.60 | 0.6632 times | Wed 02 September 2026 | 12.54 (-0.48%) | 12.58 | 12.53 - 12.70 | 0.6458 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.03 and 12.47
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.15 (0.16%) | 12.14 | 11.91 - 12.35 | 1.6038 times | Fri 11 September 2026 | 12.13 (-2.65%) | 12.51 | 12.13 - 12.55 | 0.8552 times | Fri 04 September 2026 | 12.46 (-1.5%) | 12.65 | 12.44 - 12.70 | 1.0961 times | Fri 28 August 2026 | 12.65 (0.4%) | 12.56 | 12.49 - 12.69 | 0.7682 times | Fri 21 August 2026 | 12.60 (-1.33%) | 12.74 | 12.60 - 12.94 | 1.0261 times | Fri 14 August 2026 | 12.77 (0.39%) | 12.72 | 12.64 - 12.82 | 1.0074 times | Fri 07 August 2026 | 12.72 (-1.4%) | 12.93 | 12.61 - 13.11 | 1.4009 times | Fri 31 July 2026 | 12.90 (0.08%) | 12.98 | 12.85 - 13.00 | 1.0862 times | Fri 24 July 2026 | 12.89 (0%) | 12.91 | 12.87 - 13.00 | 0.1678 times | Fri 24 July 2026 | 12.89 (0.23%) | 12.91 | 12.85 - 13.00 | 0.9882 times | Fri 17 July 2026 | 12.86 (-0.85%) | 12.92 | 12.86 - 13.02 | 0.757 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 11.64 and 12.43
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.15 (-3.65%) | 12.64 | 11.91 - 12.70 | 0.7062 times | Mon 31 August 2026 | 12.61 (-2.25%) | 12.93 | 12.49 - 13.11 | 0.9219 times | Fri 31 July 2026 | 12.90 (-0.39%) | 12.86 | 12.83 - 13.08 | 0.9594 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.1095 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0405 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.8948 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.8532 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1355 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.1546 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2243 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.8783 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.13 | 12.14 |
| 12 day EMA | 12.26 | 12.28 | 12.31 |
| 20 day EMA | 12.39 | 12.41 | 12.44 |
| 35 day EMA | 12.53 | 12.55 | 12.58 |
| 50 day EMA | 12.64 | 12.66 | 12.68 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.1 | 12.15 |
| 12 day SMA | 12.31 | 12.35 | 12.39 |
| 20 day SMA | 12.43 | 12.46 | 12.49 |
| 35 day SMA | 12.58 | 12.6 | 12.62 |
| 50 day SMA | 12.68 | 12.7 | 12.72 |
| 100 day SMA | 12.79 | 12.8 | 12.81 |
| 150 day SMA | 12.94 | 12.95 | 12.96 |
| 200 day SMA | 12.92 | 12.92 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.