Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.79 and 12.94
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.826666666667 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.98 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.81 (-0.23%) | 12.80 | 12.76 - 12.91 | 0.6462 times | Thu 04 December 2025 | 12.84 (-0.08%) | 12.81 | 12.79 - 12.89 | 0.7408 times | Wed 03 December 2025 | 12.85 (-0.54%) | 12.84 | 12.74 - 12.90 | 1.4402 times | Tue 02 December 2025 | 12.92 (-0.31%) | 12.97 | 12.87 - 13.03 | 0.8521 times | Mon 01 December 2025 | 12.96 (-1.22%) | 13.10 | 12.95 - 13.10 | 1.8369 times | Fri 28 November 2025 | 13.12 (0.15%) | 13.13 | 13.07 - 13.15 | 0.7291 times | Wed 26 November 2025 | 13.10 (0.77%) | 13.02 | 13.02 - 13.10 | 0.8369 times | Tue 25 November 2025 | 13.00 (0.93%) | 12.90 | 12.86 - 13.01 | 1.0636 times | Mon 24 November 2025 | 12.88 (1.42%) | 12.80 | 12.74 - 12.88 | 1.0104 times | Fri 21 November 2025 | 12.70 (0.47%) | 12.64 | 12.60 - 12.73 | 0.8438 times | Thu 20 November 2025 | 12.64 (-0.78%) | 12.77 | 12.61 - 12.81 | 0.9392 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.6 and 12.96
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.883333333333 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 1.5648 times | Fri 28 November 2025 | 13.12 (3.31%) | 12.80 | 12.74 - 13.15 | 1.0325 times | Fri 21 November 2025 | 12.70 (-2.31%) | 12.95 | 12.60 - 13.04 | 1.5075 times | Fri 14 November 2025 | 13.00 (0.08%) | 13.06 | 12.92 - 13.20 | 1.217 times | Fri 07 November 2025 | 12.99 (-0.38%) | 12.91 | 12.86 - 12.99 | 0.722 times | Fri 31 October 2025 | 13.04 (0%) | 12.98 | 12.97 - 13.09 | 0.2249 times | Fri 31 October 2025 | 13.04 (-0.46%) | 13.12 | 12.96 - 13.20 | 1.2107 times | Fri 24 October 2025 | 13.10 (0.54%) | 13.03 | 13.03 - 13.17 | 0.9177 times | Fri 17 October 2025 | 13.03 (-2.4%) | 13.13 | 13.01 - 13.32 | 1.1615 times | Tue 07 October 2025 | 13.35 (-0.22%) | 13.40 | 13.27 - 13.49 | 0.4413 times | Fri 03 October 2025 | 13.38 (0.98%) | 13.27 | 13.21 - 13.48 | 1.4737 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.6 and 12.96
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 0.3568 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 1.0213 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.0956 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0803 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 1.0704 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.1077 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9943 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.1659 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.11 times | Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.9978 times | Fri 28 February 2025 | 12.97 (1.25%) | 12.78 | 12.68 - 13.05 | 0.9482 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.13 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.9 | 12.93 |
| 12 day EMA | 12.9 | 12.92 | 12.93 |
| 20 day EMA | 12.94 | 12.95 | 12.96 |
| 35 day EMA | 13 | 13.01 | 13.02 |
| 50 day EMA | 13.07 | 13.08 | 13.09 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.94 | 12.99 |
| 12 day SMA | 12.88 | 12.88 | 12.89 |
| 20 day SMA | 12.93 | 12.94 | 12.94 |
| 35 day SMA | 12.98 | 12.99 | 13 |
| 50 day SMA | 13.07 | 13.08 | 13.09 |
| 100 day SMA | 13.21 | 13.21 | 13.22 |
| 150 day SMA | 13.13 | 13.12 | 13.12 |
| 200 day SMA | 12.99 | 12.99 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.