login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock PDT are 13.09 and 13.22

Daily Target 1	12.98
Daily Target 2	13.06
Daily Target 3	13.11
Daily Target 4	13.19
Daily Target 5	13.24

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Wed 29 April 2026	13.14 (0.69%)	13.09	13.03 - 13.16	0.9627 times
Tue 28 April 2026	13.05 (-0.38%)	13.11	13.05 - 13.15	0.9699 times
Mon 27 April 2026	13.10 (0.54%)	13.06	13.04 - 13.14	0.6187 times
Fri 24 April 2026	13.03 (-0.15%)	13.08	13.03 - 13.13	1.0242 times
Thu 23 April 2026	13.05 (-0.08%)	13.07	13.05 - 13.19	2.0611 times
Wed 22 April 2026	13.06 (-0.15%)	13.09	13.05 - 13.13	0.4622 times
Tue 21 April 2026	13.08 (-0.68%)	13.20	13.04 - 13.20	0.9132 times
Mon 20 April 2026	13.17 (-0.23%)	13.18	13.16 - 13.21	0.8877 times
Fri 17 April 2026	13.20 (0.08%)	13.23	13.18 - 13.29	1.2381 times
Thu 16 April 2026	13.19 (-0.08%)	13.17	13.15 - 13.27	0.8621 times
Wed 15 April 2026	13.20 (-0.75%)	13.28	13.20 - 13.31	0.7033 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 13.09 and 13.22

Weekly Target 1	12.98
Weekly Target 2	13.06
Weekly Target 3	13.11
Weekly Target 4	13.19
Weekly Target 5	13.24

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Wed 29 April 2026	13.14 (0.84%)	13.06	13.03 - 13.16	0.6169 times
Fri 24 April 2026	13.03 (-1.29%)	13.18	13.03 - 13.21	1.2933 times
Fri 17 April 2026	13.20 (-1.49%)	13.27	13.15 - 13.43	1.0047 times
Fri 10 April 2026	13.40 (1.44%)	13.18	13.10 - 13.48	0.8397 times
Thu 02 April 2026	13.21 (3.45%)	12.86	12.83 - 13.34	1.2138 times
Fri 27 March 2026	12.77 (-1.01%)	13.01	12.77 - 13.08	1.2035 times
Fri 20 March 2026	12.90 (-2.35%)	13.22	12.83 - 13.39	0.5492 times
Fri 13 March 2026	13.21 (-0.97%)	13.32	13.06 - 13.36	0.908 times
Fri 06 March 2026	13.34 (-1.77%)	13.52	13.19 - 13.65	0.9219 times
Fri 27 February 2026	13.58 (2.11%)	13.30	13.27 - 13.62	1.4489 times
Fri 20 February 2026	13.30 (-1.12%)	13.46	13.24 - 13.50	1.0061 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 13.09 and 13.54

Monthly Target 1	12.77
Monthly Target 2	12.95
Monthly Target 3	13.216666666667
Monthly Target 4	13.4
Monthly Target 5	13.67

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Wed 29 April 2026	13.14 (0.31%)	13.08	13.03 - 13.48	0.8636 times
Tue 31 March 2026	13.10 (-3.53%)	13.52	12.77 - 13.65	0.867 times
Fri 27 February 2026	13.58 (4.54%)	12.97	12.95 - 13.62	1.154 times
Fri 30 January 2026	12.99 (2.28%)	12.71	12.60 - 13.07	1.1734 times
Wed 31 December 2025	12.70 (-3.2%)	13.10	12.53 - 13.10	1.2442 times
Fri 28 November 2025	13.12 (0.61%)	12.91	12.60 - 13.20	0.8926 times
Fri 31 October 2025	13.04 (-2.25%)	13.31	12.96 - 13.49	0.9575 times
Tue 30 September 2025	13.34 (-0.45%)	13.37	13.18 - 13.49	0.9441 times
Fri 29 August 2025	13.40 (0.45%)	13.34	13.21 - 13.50	0.9355 times
Thu 31 July 2025	13.34 (1.29%)	13.17	13.01 - 13.40	0.9681 times
Mon 30 June 2025	13.17 (0.08%)	13.14	12.90 - 13.28	0.8689 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period	DMA value
5 day DMA	13.07
12 day DMA	13.13
20 day DMA	13.19
35 day DMA	13.14
50 day DMA	13.22
100 day DMA	13.05
150 day DMA	13.06
200 day DMA	13.13

EMA (exponential moving average) of John Hancock PDT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.1	13.08	13.09
12 day EMA	13.12	13.12	13.13
20 day EMA	13.15	13.15	13.16
35 day EMA	13.2	13.2	13.21
50 day EMA	13.22	13.22	13.23

SMA (simple moving average) of John Hancock PDT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.07	13.06	13.06
12 day SMA	13.13	13.15	13.17
20 day SMA	13.19	13.19	13.18
35 day SMA	13.14	13.14	13.15
50 day SMA	13.22	13.23	13.24
100 day SMA	13.05	13.04	13.04
150 day SMA	13.06	13.06	13.07
200 day SMA	13.13	13.13	13.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme