login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock PDT are 13.18 and 13.36

Daily Target 1	13.12
Daily Target 2	13.23
Daily Target 3	13.3
Daily Target 4	13.41
Daily Target 5	13.48

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Fri 06 March 2026	13.34 (-0.22%)	13.37	13.19 - 13.37	0.8223 times
Thu 05 March 2026	13.37 (-1.04%)	13.50	13.36 - 13.55	0.5854 times
Wed 04 March 2026	13.51 (0.6%)	13.50	13.43 - 13.54	0.495 times
Tue 03 March 2026	13.43 (-1.1%)	13.56	13.31 - 13.56	0.9038 times
Mon 02 March 2026	13.58 (0%)	13.52	13.52 - 13.65	1.0821 times
Fri 27 February 2026	13.58 (0.3%)	13.54	13.50 - 13.62	0.9559 times
Thu 26 February 2026	13.54 (0.07%)	13.56	13.51 - 13.59	1.0682 times
Wed 25 February 2026	13.53 (0.37%)	13.50	13.44 - 13.57	1.17 times
Tue 24 February 2026	13.48 (0.6%)	13.40	13.36 - 13.52	1.376 times
Mon 23 February 2026	13.40 (0.75%)	13.30	13.27 - 13.42	1.5413 times
Fri 20 February 2026	13.30 (0.23%)	13.27	13.27 - 13.34	1.1024 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 13.04 and 13.5

Weekly Target 1	12.93
Weekly Target 2	13.14
Weekly Target 3	13.393333333333
Weekly Target 4	13.6
Weekly Target 5	13.85

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Fri 06 March 2026	13.34 (-1.77%)	13.52	13.19 - 13.65	0.7651 times
Fri 27 February 2026	13.58 (2.11%)	13.30	13.27 - 13.62	1.2024 times
Fri 20 February 2026	13.30 (-1.12%)	13.46	13.24 - 13.50	0.8349 times
Fri 13 February 2026	13.45 (0%)	13.33	13.32 - 13.49	0.1663 times
Fri 13 February 2026	13.45 (1.36%)	13.25	13.22 - 13.49	1.1324 times
Fri 06 February 2026	13.27 (2.16%)	12.97	12.95 - 13.28	1.396 times
Fri 30 January 2026	12.99 (1.25%)	12.89	12.87 - 13.07	1.0121 times
Fri 23 January 2026	12.83 (0.16%)	12.79	12.74 - 12.97	0.9046 times
Fri 16 January 2026	12.81 (0.47%)	12.62	12.62 - 12.89	1.037 times
Fri 09 January 2026	12.75 (0.08%)	12.75	12.60 - 12.88	1.5491 times
Fri 02 January 2026	12.74 (0.24%)	12.74	12.68 - 12.85	0.867 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 13.04 and 13.5

Monthly Target 1	12.93
Monthly Target 2	13.14
Monthly Target 3	13.393333333333
Monthly Target 4	13.6
Monthly Target 5	13.85

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Fri 06 March 2026	13.34 (-1.77%)	13.52	13.19 - 13.65	0.2001 times
Fri 27 February 2026	13.58 (4.54%)	12.97	12.95 - 13.62	1.2375 times
Fri 30 January 2026	12.99 (2.28%)	12.71	12.60 - 13.07	1.2584 times
Wed 31 December 2025	12.70 (-3.2%)	13.10	12.53 - 13.10	1.3343 times
Fri 28 November 2025	13.12 (0.61%)	12.91	12.60 - 13.20	0.9572 times
Fri 31 October 2025	13.04 (-2.25%)	13.31	12.96 - 13.49	1.0268 times
Tue 30 September 2025	13.34 (-0.45%)	13.37	13.18 - 13.49	1.0124 times
Fri 29 August 2025	13.40 (0.45%)	13.34	13.21 - 13.50	1.0032 times
Thu 31 July 2025	13.34 (1.29%)	13.17	13.01 - 13.40	1.0381 times
Mon 30 June 2025	13.17 (0.08%)	13.14	12.90 - 13.28	0.9319 times
Fri 30 May 2025	13.16 (4.11%)	12.64	12.42 - 13.19	1.0927 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period	DMA value
5 day DMA	13.45
12 day DMA	13.44
20 day DMA	13.41
35 day DMA	13.23
50 day DMA	13.08
100 day DMA	13
150 day DMA	13.12
200 day DMA	13.11

EMA (exponential moving average) of John Hancock PDT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.42	13.46	13.5
12 day EMA	13.43	13.45	13.46
20 day EMA	13.37	13.37	13.37
35 day EMA	13.23	13.22	13.21
50 day EMA	13.08	13.07	13.06

SMA (simple moving average) of John Hancock PDT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.45	13.49	13.53
12 day SMA	13.44	13.44	13.45
20 day SMA	13.41	13.41	13.4
35 day SMA	13.23	13.22	13.2
50 day SMA	13.08	13.07	13.06
100 day SMA	13	12.99	12.99
150 day SMA	13.12	13.12	13.12
200 day SMA	13.11	13.11	13.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme