PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 15.25 and 15.96

Daily Target 114.71
Daily Target 215.08
Daily Target 315.42
Daily Target 415.79
Daily Target 516.13

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Tue 23 April 2024 15.45 (2.45%) 15.08 15.05 - 15.76 1.9337 times
Mon 22 April 2024 15.08 (3.08%) 14.65 14.52 - 15.12 1.4177 times
Fri 19 April 2024 14.63 (1.95%) 14.36 14.33 - 14.65 1.058 times
Thu 18 April 2024 14.35 (0.07%) 14.37 14.25 - 14.56 0.8286 times
Wed 17 April 2024 14.34 (-2.58%) 14.76 14.30 - 14.86 0.8361 times
Tue 16 April 2024 14.72 (-1.8%) 14.91 14.63 - 15.11 1.1358 times
Mon 15 April 2024 14.99 (-2.03%) 15.43 14.93 - 15.48 0.5256 times
Fri 12 April 2024 15.30 (-2.42%) 15.61 15.20 - 15.72 0.7604 times
Thu 11 April 2024 15.68 (1.55%) 15.46 15.33 - 15.78 0.6993 times
Wed 10 April 2024 15.44 (-3.5%) 15.57 15.38 - 15.88 0.8047 times
Tue 09 April 2024 16.00 (1.46%) 15.79 15.49 - 16.01 0.7816 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 14.99 and 16.23

Weekly Target 114
Weekly Target 214.73
Weekly Target 315.243333333333
Weekly Target 415.97
Weekly Target 516.48

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Tue 23 April 2024 15.45 (5.6%) 14.65 14.52 - 15.76 0.6896 times
Fri 19 April 2024 14.63 (-4.38%) 15.43 14.25 - 15.48 0.9021 times
Fri 12 April 2024 15.30 (-0.78%) 15.48 15.20 - 16.01 0.8623 times
Fri 05 April 2024 15.42 (0.06%) 15.48 14.98 - 15.58 0.9952 times
Thu 28 March 2024 15.41 (-3.26%) 15.98 15.07 - 16.09 0.7288 times
Fri 22 March 2024 15.93 (2.77%) 15.50 15.36 - 16.19 1.1071 times
Fri 15 March 2024 15.50 (-4.32%) 16.14 15.34 - 16.28 0.9227 times
Fri 08 March 2024 16.20 (-0.8%) 16.30 16.02 - 16.61 0.8296 times
Fri 01 March 2024 16.33 (1.68%) 15.99 15.34 - 16.34 1.4493 times
Fri 23 February 2024 16.06 (-0.12%) 15.78 15.67 - 16.65 1.5135 times
Fri 16 February 2024 16.08 (2.16%) 15.80 15.14 - 16.14 1.177 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 13.97 and 15.73

Monthly Target 113.48
Monthly Target 214.46
Monthly Target 315.236666666667
Monthly Target 416.22
Monthly Target 517

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Tue 23 April 2024 15.45 (0.26%) 15.48 14.25 - 16.01 0.6349 times
Thu 28 March 2024 15.41 (-2.71%) 15.90 15.07 - 16.61 0.7197 times
Thu 29 February 2024 15.84 (4.07%) 15.30 14.87 - 16.65 0.9042 times
Wed 31 January 2024 15.22 (-4.76%) 15.92 14.92 - 16.58 0.9559 times
Fri 29 December 2023 15.98 (25.33%) 12.67 12.60 - 16.41 1.1988 times
Thu 30 November 2023 12.75 (6.87%) 11.83 11.39 - 13.20 1.1125 times
Tue 31 October 2023 11.93 (-12.21%) 13.52 11.52 - 13.93 1.0645 times
Fri 29 September 2023 13.59 (-6.08%) 14.59 13.11 - 15.01 1.0128 times
Thu 31 August 2023 14.47 (-6.34%) 15.29 13.58 - 15.37 1.2934 times
Mon 31 July 2023 15.45 (10.83%) 13.90 13.59 - 15.73 1.1033 times
Fri 30 June 2023 13.94 (2.8%) 13.68 12.49 - 14.77 1.6509 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.15
20 day DMA 15.23
35 day DMA 15.51
50 day DMA 15.65
100 day DMA 15.43
150 day DMA 14.55
200 day DMA 14.53

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.8114.68
12 day EMA15.071514.99
20 day EMA15.2115.1815.19
35 day EMA15.3815.3815.4
50 day EMA15.5515.5515.57

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.6214.61
12 day SMA15.1515.1415.15
20 day SMA15.2315.2315.27
35 day SMA15.5115.5315.57
50 day SMA15.6515.6615.67
100 day SMA15.4315.415.38
150 day SMA14.5514.5314.53
200 day SMA14.5314.5314.52
Back to top | Use Dark Theme