PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 13.84 and 14.52

Daily Target 113.68
Daily Target 214
Daily Target 314.36
Daily Target 414.68
Daily Target 515.04

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Wed 29 April 2026 14.32 (1.49%) 14.72 14.04 - 14.72 3.1815 times
Tue 28 April 2026 14.11 (-0.35%) 14.25 13.94 - 14.32 0.9381 times
Mon 27 April 2026 14.16 (1.43%) 13.96 13.93 - 14.24 0.719 times
Fri 24 April 2026 13.96 (1.6%) 13.65 13.55 - 13.96 0.9057 times
Thu 23 April 2026 13.74 (0.73%) 13.69 13.51 - 13.80 0.3546 times
Wed 22 April 2026 13.64 (-2.08%) 14.04 13.58 - 14.04 0.4365 times
Tue 21 April 2026 13.93 (-1.55%) 14.16 13.91 - 14.33 0.8054 times
Mon 20 April 2026 14.15 (1.07%) 13.93 13.88 - 14.20 1.0241 times
Fri 17 April 2026 14.00 (1.08%) 14.06 13.90 - 14.23 1.0968 times
Thu 16 April 2026 13.85 (-1.07%) 13.95 13.79 - 14.06 0.5383 times
Wed 15 April 2026 14.00 (-0.78%) 14.09 13.89 - 14.12 0.4972 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 14.13 and 14.92

Weekly Target 113.53
Weekly Target 213.93
Weekly Target 314.323333333333
Weekly Target 414.72
Weekly Target 515.11

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Wed 29 April 2026 14.32 (2.58%) 13.96 13.93 - 14.72 1.1941 times
Fri 24 April 2026 13.96 (-0.29%) 13.93 13.51 - 14.33 0.8702 times
Fri 17 April 2026 14.00 (2.79%) 13.52 13.48 - 14.23 1.0413 times
Fri 10 April 2026 13.62 (6.41%) 12.65 12.53 - 13.92 1.2053 times
Thu 02 April 2026 12.80 (4.4%) 12.44 12.25 - 12.94 0.9152 times
Fri 27 March 2026 12.26 (1.41%) 12.54 12.15 - 12.95 0.9392 times
Fri 20 March 2026 12.09 (4.49%) 11.78 11.74 - 12.42 0.5548 times
Fri 13 March 2026 11.57 (-9.68%) 12.53 11.56 - 12.98 1.1226 times
Fri 06 March 2026 12.81 (-0.16%) 12.67 12.42 - 13.09 0.9921 times
Fri 27 February 2026 12.83 (1.1%) 12.70 12.04 - 13.35 1.165 times
Fri 20 February 2026 12.69 (-0.47%) 12.79 12.25 - 12.97 0.6162 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 13.4 and 15.64

Monthly Target 111.6
Monthly Target 212.96
Monthly Target 313.84
Monthly Target 415.2
Monthly Target 516.08

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Wed 29 April 2026 14.32 (13.38%) 12.76 12.48 - 14.72 1.1641 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.0589 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9422 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.943 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.8775 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.7874 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.8231 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.4137 times
Fri 29 August 2025 11.14 (11.07%) 9.83 9.30 - 11.34 0.9162 times
Thu 31 July 2025 10.03 (0.4%) 9.95 9.82 - 11.24 1.0739 times
Mon 30 June 2025 9.99 (8.82%) 9.13 8.80 - 10.15 1.0107 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 14.06
12 day DMA 14
20 day DMA 13.67
35 day DMA 13.09
50 day DMA 12.97
100 day DMA 12.37
150 day DMA 11.92
200 day DMA 11.61

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.0113.96
12 day EMA13.9113.8413.79
20 day EMA13.6813.6113.56
35 day EMA13.3913.3413.29
50 day EMA13.0613.0112.97

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0613.9213.89
12 day SMA1413.9513.91
20 day SMA13.6713.5813.5
35 day SMA13.0913.0413
50 day SMA12.9712.9412.91
100 day SMA12.3712.3312.3
150 day SMA11.9211.911.89
200 day SMA11.6111.611.58
Back to top | Use Dark Theme