Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 10.03 and 10.35
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.42 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.13 (-0.2%) | 10.01 | 9.93 - 10.25 | 0.7628 times |
| Fri 28 March 2025 | 10.15 (-3.06%) | 10.25 | 9.96 - 10.41 | 0.8381 times |
| Wed 26 March 2025 | 10.47 (-0.29%) | 10.46 | 10.32 - 10.68 | 0.6964 times |
| Mon 24 March 2025 | 10.50 (2.24%) | 10.47 | 10.29 - 10.67 | 0.5653 times |
| Fri 21 March 2025 | 10.27 (-2.93%) | 10.35 | 9.97 - 10.44 | 1.6955 times |
| Thu 20 March 2025 | 10.58 (-0.94%) | 10.50 | 10.50 - 10.81 | 1.1446 times |
| Wed 19 March 2025 | 10.68 (1.33%) | 10.58 | 10.51 - 10.80 | 0.789 times |
| Tue 18 March 2025 | 10.54 (-3.3%) | 10.80 | 10.46 - 10.89 | 1.5668 times |
| Mon 17 March 2025 | 10.90 (1.87%) | 10.63 | 10.63 - 10.96 | 0.9613 times |
| Fri 14 March 2025 | 10.70 (2.2%) | 10.66 | 10.44 - 10.78 | 0.9801 times |
| Thu 13 March 2025 | 10.47 (-5.85%) | 11.14 | 10.31 - 11.29 | 1.1796 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 10.03 and 10.35
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.13 (-0.2%) | 10.01 | 9.93 - 10.25 | 0.1804 times |
| Fri 28 March 2025 | 10.15 (-1.17%) | 10.47 | 9.96 - 10.68 | 0.4967 times |
| Fri 21 March 2025 | 10.27 (-4.02%) | 10.63 | 9.97 - 10.96 | 1.4564 times |
| Fri 14 March 2025 | 10.70 (-11.64%) | 11.87 | 10.31 - 12.19 | 1.7543 times |
| Fri 07 March 2025 | 12.11 (-1.94%) | 12.37 | 11.56 - 12.57 | 0.947 times |
| Fri 28 February 2025 | 12.35 (4.13%) | 11.89 | 11.47 - 12.84 | 1.4962 times |
| Fri 21 February 2025 | 11.86 (-2.55%) | 12.06 | 11.76 - 12.70 | 0.8335 times |
| Fri 14 February 2025 | 12.17 (-5%) | 12.85 | 11.93 - 12.90 | 0.8626 times |
| Fri 07 February 2025 | 12.81 (-2.44%) | 12.77 | 12.48 - 12.89 | 0.9845 times |
| Fri 31 January 2025 | 13.13 (-5.68%) | 13.92 | 13.04 - 14.21 | 0.9884 times |
| Fri 24 January 2025 | 13.92 (1.24%) | 13.83 | 13.70 - 14.17 | 0.8839 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 8.71 and 11.35
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.2705 times |
| Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 1.0976 times |
| Fri 31 January 2025 | 13.13 (-3.1%) | 13.39 | 12.58 - 14.21 | 1.0344 times |
| Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.6239 times |
| Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 0.8631 times |
| Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.1071 times |
| Mon 30 September 2024 | 13.23 (-0.53%) | 13.16 | 12.22 - 14.37 | 1.0351 times |
| Fri 30 August 2024 | 13.30 (-2.85%) | 13.61 | 11.65 - 13.74 | 1.2359 times |
| Wed 31 July 2024 | 13.69 (-0.44%) | 13.70 | 12.82 - 14.34 | 1.0643 times |
| Fri 28 June 2024 | 13.75 (-2.83%) | 14.42 | 13.25 - 14.62 | 0.668 times |
| Fri 31 May 2024 | 14.15 (-2.62%) | 14.61 | 13.45 - 15.46 | 0.9003 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.54 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.57 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.4 | 10.52 |
| 12 day EMA | 10.6 | 10.69 | 10.79 |
| 20 day EMA | 10.95 | 11.04 | 11.13 |
| 35 day EMA | 11.52 | 11.6 | 11.69 |
| 50 day EMA | 12.06 | 12.14 | 12.22 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.39 | 10.5 |
| 12 day SMA | 10.54 | 10.61 | 10.72 |
| 20 day SMA | 11.05 | 11.16 | 11.24 |
| 35 day SMA | 11.57 | 11.64 | 11.71 |
| 50 day SMA | 12.15 | 12.22 | 12.29 |
| 100 day SMA | 12.7 | 12.73 | 12.75 |
| 150 day SMA | 12.8 | 12.81 | 12.83 |
| 200 day SMA | 12.94 | 12.96 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.