PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 18.88 and 19.25

Daily Target 118.57
Daily Target 218.82
Daily Target 318.943333333333
Daily Target 419.19
Daily Target 519.31

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 26 June 2026 19.06 (0.85%) 18.85 18.70 - 19.07 0.9749 times
Thu 25 June 2026 18.90 (1.5%) 18.79 18.60 - 19.03 0.6728 times
Wed 24 June 2026 18.62 (1.42%) 18.44 18.17 - 18.67 0.7607 times
Tue 23 June 2026 18.36 (-1.92%) 18.43 18.31 - 18.93 0.918 times
Mon 22 June 2026 18.72 (-1.78%) 18.78 18.66 - 19.09 1.1969 times
Thu 18 June 2026 19.06 (3.98%) 18.80 18.75 - 19.11 1.3262 times
Wed 17 June 2026 18.33 (-5.47%) 19.26 18.09 - 19.60 1.5866 times
Tue 16 June 2026 19.39 (4.81%) 18.70 18.50 - 19.39 0.9424 times
Mon 15 June 2026 18.50 (1.76%) 18.50 18.21 - 18.51 0.8003 times
Fri 12 June 2026 18.18 (2.54%) 17.84 17.78 - 18.20 0.8212 times
Thu 11 June 2026 17.73 (2.9%) 17.40 17.28 - 17.83 0.9084 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 18.62 and 19.54

Weekly Target 117.85
Weekly Target 218.46
Weekly Target 318.773333333333
Weekly Target 419.38
Weekly Target 519.69

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 26 June 2026 19.06 (0%) 18.78 18.17 - 19.09 1.5034 times
Thu 18 June 2026 19.06 (4.84%) 18.50 18.09 - 19.60 1.5474 times
Fri 12 June 2026 18.18 (7.64%) 17.09 16.74 - 18.20 1.0086 times
Fri 05 June 2026 16.89 (10.75%) 15.19 15.14 - 17.20 1.0501 times
Fri 29 May 2026 15.25 (3.18%) 14.82 14.82 - 15.73 0.6064 times
Fri 22 May 2026 14.78 (5.12%) 14.13 14.10 - 14.96 0.6241 times
Fri 15 May 2026 14.06 (-4.48%) 14.71 13.97 - 14.84 0.6977 times
Fri 08 May 2026 14.72 (0.89%) 14.56 14.44 - 14.85 0.6085 times
Wed 06 May 2026 14.59 (3.62%) 14.06 13.84 - 14.74 0.618 times
Fri 01 May 2026 14.08 (0.86%) 13.96 13.90 - 14.72 1.7358 times
Fri 24 April 2026 13.96 (-0.29%) 13.93 13.51 - 14.33 0.8392 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 17.1 and 21.56

Monthly Target 113.47
Monthly Target 216.27
Monthly Target 317.933333333333
Monthly Target 420.73
Monthly Target 522.39

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 26 June 2026 19.06 (24.98%) 15.19 15.14 - 19.60 1.2919 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.8463 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.2273 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.0262 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9131 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9139 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.8504 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.7631 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.7977 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.37 times
Fri 29 August 2025 11.14 (11.07%) 9.83 9.30 - 11.34 0.8879 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.51
20 day DMA 17.64
35 day DMA 16.36
50 day DMA 15.69
100 day DMA 14.19
150 day DMA 13.3
200 day DMA 12.75

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.6818.57
12 day EMA18.3418.2118.09
20 day EMA17.7317.5917.45
35 day EMA16.8216.6916.56
50 day EMA15.8415.7115.58

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.7318.62
12 day SMA18.5118.3418.17
20 day SMA17.6417.4617.29
35 day SMA16.3616.2416.11
50 day SMA15.6915.5815.48
100 day SMA14.1914.1114.04
150 day SMA13.313.2513.19
200 day SMA12.7512.7212.68
Back to top | Use Dark Theme