PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 9.77 and 10.06

Daily Target 19.71
Daily Target 29.83
Daily Target 310
Daily Target 410.12
Daily Target 510.29

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 15 August 2025 9.95 (-1.87%) 10.17 9.88 - 10.17 0.7962 times
Thu 14 August 2025 10.14 (-1.07%) 10.10 9.88 - 10.18 0.7712 times
Wed 13 August 2025 10.25 (4.7%) 9.90 9.76 - 10.26 0.7448 times
Tue 12 August 2025 9.79 (4.26%) 9.54 9.47 - 9.81 1.0704 times
Mon 11 August 2025 9.39 (-0.21%) 9.42 9.30 - 9.52 0.5511 times
Fri 08 August 2025 9.41 (-3.39%) 9.60 9.40 - 9.82 0.8822 times
Thu 07 August 2025 9.74 (-1.32%) 10.08 9.62 - 10.10 1.5891 times
Wed 06 August 2025 9.87 (0.1%) 9.81 9.63 - 9.97 1.1828 times
Tue 05 August 2025 9.86 (1.65%) 9.91 9.74 - 9.97 0.909 times
Fri 01 August 2025 9.70 (-3.29%) 9.83 9.52 - 10.00 1.5032 times
Thu 31 July 2025 10.03 (0%) 9.94 9.82 - 10.20 2.1256 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 9.63 and 10.59

Weekly Target 18.88
Weekly Target 29.41
Weekly Target 39.8366666666667
Weekly Target 410.37
Weekly Target 510.8

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 15 August 2025 9.95 (5.74%) 9.42 9.30 - 10.26 0.7121 times
Fri 08 August 2025 9.41 (-2.99%) 9.91 9.40 - 10.10 0.8261 times
Fri 01 August 2025 9.70 (-8.58%) 10.70 9.52 - 11.21 1.5242 times
Fri 25 July 2025 10.61 (2.31%) 10.48 10.31 - 10.87 1.0868 times
Fri 18 July 2025 10.37 (-5.3%) 10.86 10.30 - 11.14 0.8661 times
Fri 11 July 2025 10.95 (2.72%) 10.51 10.22 - 11.24 1.0749 times
Thu 03 July 2025 10.66 (6.28%) 10.06 9.83 - 10.72 0.8359 times
Fri 27 June 2025 10.03 (5.47%) 9.51 9.28 - 10.10 1.0108 times
Fri 20 June 2025 9.51 (6.14%) 9.41 9.32 - 9.78 0.8022 times
Fri 13 June 2025 8.96 (-6.76%) 9.79 8.88 - 10.03 1.261 times
Fri 06 June 2025 9.61 (4.68%) 9.13 8.80 - 9.66 1.1115 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 9.63 and 10.59

Monthly Target 18.88
Monthly Target 29.41
Monthly Target 39.8366666666667
Monthly Target 410.37
Monthly Target 510.8

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 15 August 2025 9.95 (-0.8%) 9.83 9.30 - 10.26 0.472 times
Thu 31 July 2025 10.03 (0.4%) 9.95 9.82 - 11.24 1.2493 times
Mon 30 June 2025 9.99 (8.82%) 9.13 8.80 - 10.15 1.1759 times
Fri 30 May 2025 9.18 (1.44%) 9.22 8.69 - 10.76 1.0734 times
Wed 30 April 2025 9.05 (-10.66%) 10.13 7.41 - 10.65 1.4179 times
Mon 31 March 2025 10.13 (-17.98%) 12.37 9.93 - 12.57 1.1983 times
Fri 28 February 2025 12.35 (-5.94%) 12.77 11.47 - 12.90 1.0352 times
Fri 31 January 2025 13.13 (-3.1%) 13.39 12.58 - 14.21 0.9756 times
Tue 31 December 2024 13.55 (-2.38%) 14.49 13.24 - 15.12 0.5884 times
Tue 26 November 2024 13.88 (15.86%) 12.05 11.79 - 13.95 0.8141 times
Thu 31 October 2024 11.98 (-9.45%) 13.17 11.95 - 13.43 1.0442 times

 monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.85
20 day DMA 10.13
35 day DMA 10.29
50 day DMA 10.04
100 day DMA 9.63
150 day DMA 10.55
200 day DMA 11.21

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.969.87
12 day EMA9.979.979.94
20 day EMA10.0410.0510.04
35 day EMA10109.99
50 day EMA9.969.969.95

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.89.72
12 day SMA9.859.99.93
20 day SMA10.1310.1510.17
35 day SMA10.2910.2810.26
50 day SMA10.0410.0210
100 day SMA9.639.649.64
150 day SMA10.5510.5710.59
200 day SMA11.2111.2211.24
Back to top | Use Dark Theme