PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 12.85 and 13.17
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.086666666667 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.41 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 13.10 (1.47%) | 13.12 | 12.92 - 13.24 | 0.305 times | Fri 24 March 2023 | 12.91 (1.1%) | 12.52 | 12.37 - 12.95 | 0.4642 times | Thu 23 March 2023 | 12.77 (-0.47%) | 12.86 | 12.72 - 13.23 | 0.4388 times | Wed 22 March 2023 | 12.83 (-6.14%) | 13.64 | 12.81 - 13.64 | 0.7732 times | Tue 21 March 2023 | 13.67 (0.29%) | 13.97 | 13.61 - 14.04 | 0.5469 times | Mon 20 March 2023 | 13.63 (3.26%) | 13.27 | 13.27 - 13.80 | 0.674 times | Fri 17 March 2023 | 13.20 (-2.94%) | 13.56 | 13.02 - 13.61 | 5.066 times | Thu 16 March 2023 | 13.60 (-2.44%) | 13.71 | 13.44 - 13.91 | 0.4334 times | Wed 15 March 2023 | 13.94 (0.07%) | 13.64 | 13.57 - 14.07 | 0.5425 times | Tue 14 March 2023 | 13.93 (0.72%) | 14.26 | 13.56 - 14.42 | 0.756 times | Mon 13 March 2023 | 13.83 (-0.36%) | 13.76 | 13.64 - 14.13 | 0.788 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.85 and 13.17
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.086666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 13.10 (1.47%) | 13.12 | 12.92 - 13.24 | 0.1336 times | Fri 24 March 2023 | 12.91 (-2.2%) | 13.27 | 12.37 - 14.04 | 1.2691 times | Fri 17 March 2023 | 13.20 (-4.9%) | 13.76 | 13.02 - 14.42 | 3.3231 times | Fri 10 March 2023 | 13.88 (-6.78%) | 15.07 | 13.63 - 15.46 | 1.0418 times | Fri 03 March 2023 | 14.89 (2.34%) | 14.84 | 14.17 - 15.14 | 0.7047 times | Fri 24 February 2023 | 14.55 (-3.26%) | 14.84 | 14.07 - 14.96 | 0.9199 times | Fri 17 February 2023 | 15.04 (0%) | 15.45 | 14.91 - 15.62 | 0.1805 times | Fri 17 February 2023 | 15.04 (-4.57%) | 15.77 | 14.91 - 16.56 | 0.8946 times | Fri 10 February 2023 | 15.76 (-7.08%) | 16.66 | 15.49 - 16.75 | 0.5915 times | Fri 03 February 2023 | 16.96 (7.34%) | 15.61 | 15.58 - 17.38 | 0.9411 times | Fri 27 January 2023 | 15.80 (6.11%) | 14.93 | 14.83 - 15.94 | 0.7831 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 11.19 and 14.28
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 13.10 (-8.2%) | 14.29 | 12.37 - 15.46 | 1.8152 times | Tue 28 February 2023 | 14.27 (-12.99%) | 16.47 | 14.07 - 17.38 | 1.0372 times | Tue 31 January 2023 | 16.40 (22.48%) | 13.46 | 12.71 - 16.40 | 0.8368 times | Fri 30 December 2022 | 13.39 (-19.58%) | 16.70 | 12.54 - 16.98 | 1.0784 times | Wed 30 November 2022 | 16.65 (3.8%) | 16.39 | 14.51 - 16.67 | 0.7988 times | Mon 31 October 2022 | 16.04 (10.54%) | 14.75 | 14.01 - 16.56 | 1.0316 times | Fri 30 September 2022 | 14.51 (-17.65%) | 17.43 | 14.24 - 18.81 | 0.9356 times | Wed 31 August 2022 | 17.62 (-9.92%) | 19.35 | 17.61 - 20.54 | 0.7184 times | Fri 29 July 2022 | 19.56 (18.04%) | 17.02 | 16.05 - 20.33 | 0.804 times | Thu 30 June 2022 | 16.57 (-26.39%) | 22.80 | 16.04 - 24.30 | 0.944 times | Tue 31 May 2022 | 22.51 (-7.82%) | 24.59 | 19.87 - 24.95 | 0.6862 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.88 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.27 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.09 | 13.18 |
| 12 day EMA | 13.45 | 13.51 | 13.62 |
| 20 day EMA | 13.79 | 13.86 | 13.96 |
| 35 day EMA | 14.21 | 14.28 | 14.36 |
| 50 day EMA | 14.64 | 14.7 | 14.77 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.16 | 13.22 |
| 12 day SMA | 13.44 | 13.53 | 13.71 |
| 20 day SMA | 13.93 | 14 | 14.09 |
| 35 day SMA | 14.58 | 14.67 | 14.79 |
| 50 day SMA | 14.88 | 14.9 | 14.92 |
| 100 day SMA | 14.86 | 14.88 | 14.9 |
| 150 day SMA | 15.27 | 15.3 | 15.35 |
| 200 day SMA | 16.06 | 16.08 | 16.11 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.