Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 12.66 and 13.01
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.07 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.81 (-1.54%) | 12.67 | 12.50 - 12.85 | 0.8224 times | Thu 05 March 2026 | 13.01 (0.23%) | 12.86 | 12.71 - 13.05 | 0.7365 times | Wed 04 March 2026 | 12.98 (1.8%) | 12.94 | 12.74 - 13.09 | 0.8007 times | Tue 03 March 2026 | 12.75 (-1.16%) | 12.57 | 12.42 - 12.83 | 1.1983 times | Mon 02 March 2026 | 12.90 (0.55%) | 12.67 | 12.42 - 12.97 | 1.0414 times | Fri 27 February 2026 | 12.83 (-2.66%) | 12.96 | 12.69 - 13.13 | 1.2857 times | Thu 26 February 2026 | 13.18 (7.68%) | 13.15 | 12.58 - 13.35 | 1.9728 times | Wed 25 February 2026 | 12.24 (0.41%) | 12.22 | 12.04 - 12.43 | 0.9344 times | Tue 24 February 2026 | 12.19 (-0.73%) | 12.47 | 12.06 - 12.47 | 0.6295 times | Mon 23 February 2026 | 12.28 (-3.23%) | 12.70 | 12.13 - 12.71 | 0.5784 times | Fri 20 February 2026 | 12.69 (1.28%) | 12.45 | 12.25 - 12.73 | 0.6359 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.62 and 13.29
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.1902 times | Fri 27 February 2026 | 12.83 (1.1%) | 12.70 | 12.04 - 13.35 | 1.3976 times | Fri 20 February 2026 | 12.69 (-0.47%) | 12.79 | 12.25 - 12.97 | 0.7392 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.2412 times | Fri 13 February 2026 | 12.75 (2.99%) | 12.34 | 12.00 - 13.11 | 1.2219 times | Fri 06 February 2026 | 12.38 (8.41%) | 11.47 | 11.32 - 12.45 | 0.8923 times | Fri 30 January 2026 | 11.42 (-5.15%) | 11.98 | 11.26 - 12.06 | 0.8614 times | Fri 23 January 2026 | 12.04 (-2.03%) | 12.11 | 11.86 - 12.79 | 0.8637 times | Fri 16 January 2026 | 12.29 (-0.24%) | 12.80 | 11.81 - 12.95 | 1.4455 times | Fri 09 January 2026 | 12.32 (6.67%) | 11.50 | 11.04 - 12.33 | 1.147 times | Fri 02 January 2026 | 11.55 (0.61%) | 11.47 | 11.16 - 11.76 | 0.4518 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 12.62 and 13.29
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 0.2762 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 1.0425 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0435 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.971 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8713 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.9108 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5643 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 1.0138 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1882 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.1184 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 1.0209 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.89 | 12.83 |
| 12 day EMA | 12.74 | 12.73 | 12.68 |
| 20 day EMA | 12.61 | 12.59 | 12.55 |
| 35 day EMA | 12.42 | 12.4 | 12.36 |
| 50 day EMA | 12.18 | 12.15 | 12.12 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.89 | 12.93 |
| 12 day SMA | 12.7 | 12.68 | 12.65 |
| 20 day SMA | 12.69 | 12.67 | 12.61 |
| 35 day SMA | 12.33 | 12.31 | 12.28 |
| 50 day SMA | 12.17 | 12.14 | 12.11 |
| 100 day SMA | 11.59 | 11.56 | 11.54 |
| 150 day SMA | 11.35 | 11.34 | 11.32 |
| 200 day SMA | 11 | 10.99 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.