Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 11.41 and 11.59
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.63 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.7233 times | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.7233 times | Fri 26 December 2025 | 11.48 (-0.69%) | 11.49 | 11.35 - 11.57 | 0.7886 times | Wed 24 December 2025 | 11.56 (2.3%) | 11.35 | 11.31 - 11.59 | 0.597 times | Tue 23 December 2025 | 11.30 (-1.65%) | 11.48 | 11.30 - 11.54 | 0.4911 times | Mon 22 December 2025 | 11.49 (-0.17%) | 11.51 | 11.44 - 11.60 | 0.7815 times | Fri 19 December 2025 | 11.51 (0.35%) | 11.38 | 11.38 - 11.53 | 2.3735 times | Thu 18 December 2025 | 11.47 (-0.17%) | 11.60 | 11.42 - 11.70 | 1.2339 times | Wed 17 December 2025 | 11.49 (1.06%) | 11.37 | 11.30 - 11.58 | 0.9162 times | Tue 16 December 2025 | 11.37 (-2.07%) | 11.46 | 11.23 - 11.51 | 1.3716 times | Mon 15 December 2025 | 11.61 (2.93%) | 11.37 | 11.14 - 11.61 | 1.1278 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 11.41 and 11.59
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.1566 times | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.1566 times | Fri 26 December 2025 | 11.48 (-0.26%) | 11.51 | 11.30 - 11.60 | 0.5754 times | Fri 19 December 2025 | 11.51 (2.04%) | 11.37 | 11.14 - 11.70 | 1.5203 times | Fri 12 December 2025 | 11.28 (4.64%) | 10.82 | 10.67 - 11.71 | 1.6274 times | Fri 05 December 2025 | 10.78 (-4.94%) | 11.25 | 10.69 - 11.41 | 1.1424 times | Fri 28 November 2025 | 11.34 (2.44%) | 11.12 | 10.97 - 11.58 | 0.9979 times | Fri 21 November 2025 | 11.07 (-0.18%) | 11.09 | 10.46 - 11.18 | 1.2278 times | Fri 14 November 2025 | 11.09 (-1.86%) | 11.24 | 10.96 - 11.63 | 1.1546 times | Fri 07 November 2025 | 11.30 (8.03%) | 10.29 | 9.99 - 11.33 | 1.4409 times | Fri 31 October 2025 | 10.46 (0%) | 10.57 | 10.32 - 10.67 | 0.2982 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 11.08 and 12.12
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.48 (1.23%) | 11.25 | 10.67 - 11.71 | 0.8422 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.7841 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8197 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.4077 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9123 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.0693 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0065 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9188 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.2136 times | Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.0257 times | Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 0.8861 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.47 | 11.47 |
| 12 day EMA | 11.41 | 11.4 | 11.39 |
| 20 day EMA | 11.34 | 11.32 | 11.3 |
| 35 day EMA | 11.2 | 11.18 | 11.16 |
| 50 day EMA | 11.08 | 11.06 | 11.04 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.46 | 11.47 |
| 12 day SMA | 11.46 | 11.44 | 11.43 |
| 20 day SMA | 11.29 | 11.28 | 11.27 |
| 35 day SMA | 11.21 | 11.21 | 11.18 |
| 50 day SMA | 11.07 | 11.05 | 11.04 |
| 100 day SMA | 11.01 | 10.99 | 10.98 |
| 150 day SMA | 10.65 | 10.64 | 10.63 |
| 200 day SMA | 10.36 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.