Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 9.77 and 10.06
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.29 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 9.95 (-1.87%) | 10.17 | 9.88 - 10.17 | 0.7962 times |
| Thu 14 August 2025 | 10.14 (-1.07%) | 10.10 | 9.88 - 10.18 | 0.7712 times |
| Wed 13 August 2025 | 10.25 (4.7%) | 9.90 | 9.76 - 10.26 | 0.7448 times |
| Tue 12 August 2025 | 9.79 (4.26%) | 9.54 | 9.47 - 9.81 | 1.0704 times |
| Mon 11 August 2025 | 9.39 (-0.21%) | 9.42 | 9.30 - 9.52 | 0.5511 times |
| Fri 08 August 2025 | 9.41 (-3.39%) | 9.60 | 9.40 - 9.82 | 0.8822 times |
| Thu 07 August 2025 | 9.74 (-1.32%) | 10.08 | 9.62 - 10.10 | 1.5891 times |
| Wed 06 August 2025 | 9.87 (0.1%) | 9.81 | 9.63 - 9.97 | 1.1828 times |
| Tue 05 August 2025 | 9.86 (1.65%) | 9.91 | 9.74 - 9.97 | 0.909 times |
| Fri 01 August 2025 | 9.70 (-3.29%) | 9.83 | 9.52 - 10.00 | 1.5032 times |
| Thu 31 July 2025 | 10.03 (0%) | 9.94 | 9.82 - 10.20 | 2.1256 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 9.63 and 10.59
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 9.95 (5.74%) | 9.42 | 9.30 - 10.26 | 0.7121 times |
| Fri 08 August 2025 | 9.41 (-2.99%) | 9.91 | 9.40 - 10.10 | 0.8261 times |
| Fri 01 August 2025 | 9.70 (-8.58%) | 10.70 | 9.52 - 11.21 | 1.5242 times |
| Fri 25 July 2025 | 10.61 (2.31%) | 10.48 | 10.31 - 10.87 | 1.0868 times |
| Fri 18 July 2025 | 10.37 (-5.3%) | 10.86 | 10.30 - 11.14 | 0.8661 times |
| Fri 11 July 2025 | 10.95 (2.72%) | 10.51 | 10.22 - 11.24 | 1.0749 times |
| Thu 03 July 2025 | 10.66 (6.28%) | 10.06 | 9.83 - 10.72 | 0.8359 times |
| Fri 27 June 2025 | 10.03 (5.47%) | 9.51 | 9.28 - 10.10 | 1.0108 times |
| Fri 20 June 2025 | 9.51 (6.14%) | 9.41 | 9.32 - 9.78 | 0.8022 times |
| Fri 13 June 2025 | 8.96 (-6.76%) | 9.79 | 8.88 - 10.03 | 1.261 times |
| Fri 06 June 2025 | 9.61 (4.68%) | 9.13 | 8.80 - 9.66 | 1.1115 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 9.63 and 10.59
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 9.95 (-0.8%) | 9.83 | 9.30 - 10.26 | 0.472 times |
| Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.2493 times |
| Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.1759 times |
| Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 1.0734 times |
| Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.4179 times |
| Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.1983 times |
| Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 1.0352 times |
| Fri 31 January 2025 | 13.13 (-3.1%) | 13.39 | 12.58 - 14.21 | 0.9756 times |
| Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.5884 times |
| Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 0.8141 times |
| Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.0442 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.63 |
| 150 day DMA | 10.55 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.96 | 9.87 |
| 12 day EMA | 9.97 | 9.97 | 9.94 |
| 20 day EMA | 10.04 | 10.05 | 10.04 |
| 35 day EMA | 10 | 10 | 9.99 |
| 50 day EMA | 9.96 | 9.96 | 9.95 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.8 | 9.72 |
| 12 day SMA | 9.85 | 9.9 | 9.93 |
| 20 day SMA | 10.13 | 10.15 | 10.17 |
| 35 day SMA | 10.29 | 10.28 | 10.26 |
| 50 day SMA | 10.04 | 10.02 | 10 |
| 100 day SMA | 9.63 | 9.64 | 9.64 |
| 150 day SMA | 10.55 | 10.57 | 10.59 |
| 200 day SMA | 11.21 | 11.22 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.