Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 30.74 and 32.21
| Daily Target 1 | 29.51 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 30.98 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.45 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.47 (4.03%) | 30.00 | 30.00 - 31.47 | 1.808 times | Thu 21 November 2024 | 30.25 (0.46%) | 30.45 | 30.25 - 30.81 | 0.6359 times | Wed 20 November 2024 | 30.11 (1.65%) | 29.21 | 29.21 - 30.30 | 1.7456 times | Tue 19 November 2024 | 29.62 (1.02%) | 29.42 | 29.30 - 29.75 | 0.6234 times | Mon 18 November 2024 | 29.32 (1%) | 29.65 | 28.94 - 29.93 | 0.8479 times | Fri 15 November 2024 | 29.03 (0.62%) | 29.01 | 28.50 - 29.03 | 0.9975 times | Thu 14 November 2024 | 28.85 (-1.74%) | 29.02 | 28.85 - 29.07 | 0.7481 times | Wed 13 November 2024 | 29.36 (-0.68%) | 29.56 | 29.20 - 29.56 | 0.6234 times | Tue 12 November 2024 | 29.56 (0.65%) | 29.64 | 29.53 - 30.12 | 1.2219 times | Mon 11 November 2024 | 29.37 (0.62%) | 28.78 | 28.78 - 29.78 | 0.7481 times | Fri 08 November 2024 | 29.19 (3.77%) | 28.41 | 28.32 - 29.19 | 0.9601 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 30.21 and 32.74
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.626666666667 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.47 (8.41%) | 29.65 | 28.94 - 31.47 | 0.6825 times | Fri 15 November 2024 | 29.03 (-0.55%) | 28.78 | 28.50 - 30.12 | 0.5232 times | Fri 08 November 2024 | 29.19 (13.8%) | 25.35 | 25.35 - 29.95 | 1.2117 times | Fri 01 November 2024 | 25.65 (0.98%) | 25.59 | 25.38 - 26.22 | 0.7892 times | Fri 25 October 2024 | 25.40 (0.75%) | 25.99 | 24.77 - 26.30 | 0.9441 times | Fri 18 October 2024 | 25.21 (-0.59%) | 25.04 | 24.81 - 26.06 | 0.9982 times | Fri 11 October 2024 | 25.36 (4.84%) | 24.08 | 23.80 - 25.48 | 0.5923 times | Fri 04 October 2024 | 24.19 (-5.21%) | 25.26 | 23.74 - 25.56 | 1.0749 times | Fri 27 September 2024 | 25.52 (-9.28%) | 26.94 | 25.40 - 27.68 | 1.1636 times | Fri 20 September 2024 | 28.13 (5.67%) | 26.75 | 26.75 - 28.54 | 2.0204 times | Fri 13 September 2024 | 26.62 (-1.92%) | 27.19 | 25.63 - 27.19 | 2.437 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 28.41 and 34.53
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.47 (22.21%) | 26.22 | 25.35 - 31.47 | 0.3959 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.6537 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.1408 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.4999 times | Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 2.1029 times | Fri 28 June 2024 | 29.20 (-3.53%) | 30.35 | 28.59 - 30.65 | 2.698 times | Fri 31 May 2024 | 30.27 (4.06%) | 29.30 | 29.03 - 31.59 | 0.5515 times | Tue 30 April 2024 | 29.09 (4.45%) | 27.95 | 27.30 - 29.10 | 0.2485 times | Thu 28 March 2024 | 27.85 (4.5%) | 26.40 | 26.40 - 28.00 | 0.2667 times | Thu 29 February 2024 | 26.65 (-8.39%) | 29.00 | 23.85 - 29.01 | 0.4421 times | Wed 31 January 2024 | 29.09 (-5.98%) | 30.50 | 29.09 - 30.99 | 0.2868 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 29.52 |
| 20 day DMA | 28.2 |
| 35 day DMA | 26.83 |
| 50 day DMA | 26.64 |
| 100 day DMA | 27.95 |
| 150 day DMA | 28.54 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 29.78 | 29.55 |
| 12 day EMA | 29.4 | 29.02 | 28.8 |
| 20 day EMA | 28.6 | 28.3 | 28.1 |
| 35 day EMA | 27.79 | 27.57 | 27.41 |
| 50 day EMA | 26.97 | 26.79 | 26.65 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 29.67 | 29.39 |
| 12 day SMA | 29.52 | 29.36 | 28.99 |
| 20 day SMA | 28.2 | 27.9 | 27.65 |
| 35 day SMA | 26.83 | 26.62 | 26.44 |
| 50 day SMA | 26.64 | 26.55 | 26.46 |
| 100 day SMA | 27.95 | 27.92 | 27.9 |
| 150 day SMA | 28.54 | 28.52 | 28.5 |
| 200 day SMA | 28.19 | 28.16 | 28.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.