Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 43.09 and 45.27
| Daily Target 1 | 41.36 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.54 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.72 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.90 (0.92%) | 42.27 | 42.27 - 44.45 | 2.1939 times | Wed 21 October 2026 | 43.50 (-0.07%) | 43.40 | 42.29 - 43.50 | 0.6845 times | Tue 20 October 2026 | 43.53 (-0.82%) | 44.50 | 43.49 - 44.65 | 0.5357 times | Mon 19 October 2026 | 43.89 (-0.97%) | 44.55 | 43.89 - 44.73 | 0.3529 times | Fri 16 October 2026 | 44.32 (0.36%) | 44.26 | 43.98 - 44.93 | 0.6548 times | Thu 15 October 2026 | 44.16 (-0.34%) | 44.70 | 44.15 - 44.71 | 0.7951 times | Wed 14 October 2026 | 44.31 (-0.69%) | 44.07 | 44.05 - 44.94 | 1.7134 times | Tue 13 October 2026 | 44.62 (0.02%) | 45.00 | 44.49 - 45.15 | 1.4711 times | Mon 12 October 2026 | 44.61 (1.9%) | 44.01 | 43.90 - 44.82 | 0.9651 times | Fri 09 October 2026 | 43.78 (-1.06%) | 44.20 | 43.70 - 44.70 | 0.6335 times | Thu 08 October 2026 | 44.25 (1.07%) | 43.67 | 43.37 - 44.79 | 1.6284 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 41.86 and 44.32
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.633333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.90 (-0.95%) | 44.55 | 42.27 - 44.73 | 0.7393 times | Fri 16 October 2026 | 44.32 (1.23%) | 44.01 | 43.90 - 45.15 | 1.099 times | Fri 09 October 2026 | 43.78 (-1.11%) | 43.71 | 43.37 - 44.79 | 0.6826 times | Fri 02 October 2026 | 44.27 (2.38%) | 43.54 | 41.91 - 44.47 | 0.716 times | Fri 25 September 2026 | 43.24 (-1.75%) | 44.10 | 42.35 - 44.50 | 0.8945 times | Fri 18 September 2026 | 44.01 (-0.74%) | 44.63 | 43.45 - 45.28 | 1.2208 times | Fri 11 September 2026 | 44.34 (0.45%) | 43.80 | 42.80 - 44.39 | 0.7435 times | Fri 04 September 2026 | 44.14 (0.78%) | 44.05 | 42.78 - 45.01 | 0.8812 times | Fri 28 August 2026 | 43.80 (-1.2%) | 44.40 | 42.76 - 45.20 | 0.8778 times | Fri 21 August 2026 | 44.33 (-1.14%) | 45.00 | 43.19 - 45.69 | 2.1454 times | Fri 14 August 2026 | 44.84 (4.16%) | 42.97 | 42.20 - 45.62 | 1.8224 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 42.91 and 46.15
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 43.653333333333 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.90 (2.43%) | 42.58 | 41.91 - 45.15 | 0.5821 times | Wed 30 September 2026 | 42.86 (-1.92%) | 43.79 | 42.35 - 45.28 | 0.7799 times | Mon 31 August 2026 | 43.70 (1.63%) | 44.00 | 42.20 - 45.69 | 1.462 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.2487 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.4297 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.0686 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.3802 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.7336 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.9063 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4089 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.42 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.82 |
| 50 day DMA | 43.89 |
| 100 day DMA | 43.46 |
| 150 day DMA | 42.48 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.79 | 43.94 |
| 12 day EMA | 43.91 | 43.91 | 43.99 |
| 20 day EMA | 43.9 | 43.9 | 43.94 |
| 35 day EMA | 43.89 | 43.89 | 43.91 |
| 50 day EMA | 43.86 | 43.86 | 43.87 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.88 | 44.04 |
| 12 day SMA | 44.05 | 44.07 | 44.07 |
| 20 day SMA | 43.82 | 43.8 | 43.76 |
| 35 day SMA | 43.82 | 43.82 | 43.81 |
| 50 day SMA | 43.89 | 43.91 | 43.92 |
| 100 day SMA | 43.46 | 43.44 | 43.42 |
| 150 day SMA | 42.48 | 42.45 | 42.4 |
| 200 day SMA | 41.28 | 41.24 | 41.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.