Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 25.25 and 25.91
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.74 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.4 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.76 (0.63%) | 25.82 | 25.40 - 26.06 | 1.2034 times | Wed 16 October 2024 | 25.60 (1.55%) | 25.50 | 25.01 - 25.90 | 2.5788 times | Tue 15 October 2024 | 25.21 (1.57%) | 24.85 | 24.85 - 25.96 | 1.0315 times | Mon 14 October 2024 | 24.82 (-2.13%) | 25.04 | 24.81 - 25.10 | 0.6686 times | Fri 11 October 2024 | 25.36 (3.34%) | 25.25 | 24.60 - 25.48 | 0.936 times | Thu 10 October 2024 | 24.54 (0.95%) | 24.44 | 24.29 - 24.65 | 0.9647 times | Wed 09 October 2024 | 24.31 (1.29%) | 24.00 | 24.00 - 24.51 | 0.7163 times | Tue 08 October 2024 | 24.00 (0.67%) | 24.06 | 23.97 - 24.22 | 0.5635 times | Mon 07 October 2024 | 23.84 (-1.45%) | 24.08 | 23.80 - 24.35 | 0.5826 times | Fri 04 October 2024 | 24.19 (1.26%) | 24.71 | 24.11 - 24.71 | 0.7545 times | Thu 03 October 2024 | 23.89 (-1.69%) | 24.00 | 23.74 - 24.10 | 1.4709 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 25.29 and 26.54
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.76 (1.58%) | 25.04 | 24.81 - 26.06 | 0.5576 times | Fri 11 October 2024 | 25.36 (4.84%) | 24.08 | 23.80 - 25.48 | 0.3827 times | Fri 04 October 2024 | 24.19 (-5.21%) | 25.26 | 23.74 - 25.56 | 0.6946 times | Fri 27 September 2024 | 25.52 (-9.28%) | 26.94 | 25.40 - 27.68 | 0.7519 times | Fri 20 September 2024 | 28.13 (5.67%) | 26.75 | 26.75 - 28.54 | 1.3056 times | Fri 13 September 2024 | 26.62 (-1.92%) | 27.19 | 25.63 - 27.19 | 1.5748 times | Fri 06 September 2024 | 27.14 (-6.77%) | 28.95 | 27.07 - 29.04 | 0.8587 times | Fri 30 August 2024 | 29.11 (0%) | 29.01 | 29.00 - 29.17 | 0.5269 times | Fri 30 August 2024 | 29.11 (-0.24%) | 29.18 | 28.97 - 29.29 | 2.4885 times | Fri 23 August 2024 | 29.18 (1.74%) | 28.53 | 28.53 - 29.47 | 0.8587 times | Fri 16 August 2024 | 28.68 (-0.03%) | 28.88 | 28.26 - 29.23 | 0.7771 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 24.75 and 27.07
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.76 (1.46%) | 25.52 | 23.74 - 26.06 | 0.3828 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.1877 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.5616 times | Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 2.1894 times | Fri 28 June 2024 | 29.20 (-3.53%) | 30.35 | 28.59 - 30.65 | 2.809 times | Fri 31 May 2024 | 30.27 (4.06%) | 29.30 | 29.03 - 31.59 | 0.5742 times | Tue 30 April 2024 | 29.09 (4.45%) | 27.95 | 27.30 - 29.10 | 0.2588 times | Thu 28 March 2024 | 27.85 (4.5%) | 26.40 | 26.40 - 28.00 | 0.2777 times | Thu 29 February 2024 | 26.65 (-8.39%) | 29.00 | 23.85 - 29.01 | 0.4602 times | Wed 31 January 2024 | 29.09 (-5.98%) | 30.50 | 29.09 - 30.99 | 0.2986 times | Fri 29 December 2023 | 30.94 (14.17%) | 27.15 | 25.64 - 30.94 | 0.3357 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 24.65 |
| 20 day DMA | 25.29 |
| 35 day DMA | 26.25 |
| 50 day DMA | 27.03 |
| 100 day DMA | 28.41 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.13 | 24.89 |
| 12 day EMA | 25.17 | 25.06 | 24.96 |
| 20 day EMA | 25.43 | 25.4 | 25.38 |
| 35 day EMA | 26.15 | 26.17 | 26.2 |
| 50 day EMA | 27.05 | 27.1 | 27.16 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.11 | 24.85 |
| 12 day SMA | 24.65 | 24.57 | 24.55 |
| 20 day SMA | 25.29 | 25.43 | 25.51 |
| 35 day SMA | 26.25 | 26.34 | 26.44 |
| 50 day SMA | 27.03 | 27.09 | 27.15 |
| 100 day SMA | 28.41 | 28.45 | 28.49 |
| 150 day SMA | 28.58 | 28.6 | 28.61 |
| 200 day SMA | 28.35 | 28.37 | 28.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.