Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 27.56 and 27.99
| Daily Target 1 | 27.22 |
| Daily Target 2 | 27.46 |
| Daily Target 3 | 27.65 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 28.08 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.70 (0.58%) | 27.51 | 27.41 - 27.84 | 0.4233 times |
| Tue 17 June 2025 | 27.54 (-0.69%) | 27.91 | 27.54 - 28.25 | 0.7407 times |
| Fri 13 June 2025 | 27.73 (-0.96%) | 27.77 | 27.40 - 27.82 | 1.9753 times |
| Thu 12 June 2025 | 28.00 (0.76%) | 27.76 | 27.76 - 28.64 | 1.0406 times |
| Wed 11 June 2025 | 27.79 (-2.56%) | 28.25 | 27.79 - 28.80 | 1.3051 times |
| Tue 10 June 2025 | 28.52 (1.82%) | 28.25 | 28.00 - 29.14 | 0.8995 times |
| Mon 09 June 2025 | 28.01 (-0.71%) | 27.72 | 27.72 - 28.09 | 0.6349 times |
| Fri 06 June 2025 | 28.21 (2.81%) | 27.44 | 27.44 - 28.26 | 0.8113 times |
| Thu 05 June 2025 | 27.44 (-0.4%) | 27.35 | 27.15 - 27.59 | 1.1464 times |
| Wed 04 June 2025 | 27.55 (-0.79%) | 27.48 | 27.30 - 27.76 | 1.0229 times |
| Tue 03 June 2025 | 27.77 (0.33%) | 27.66 | 27.66 - 27.94 | 0.7231 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 27.14 and 27.98
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 27.786666666667 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.70 (-0.11%) | 27.91 | 27.41 - 28.25 | 0.2968 times |
| Fri 13 June 2025 | 27.73 (-1.7%) | 27.72 | 27.40 - 29.14 | 1.4932 times |
| Fri 06 June 2025 | 28.21 (2.47%) | 27.25 | 27.15 - 28.26 | 2.3433 times |
| Fri 30 May 2025 | 27.53 (-3.98%) | 28.74 | 27.53 - 28.86 | 0.8096 times |
| Fri 23 May 2025 | 28.67 (-4.56%) | 29.26 | 28.65 - 30.07 | 1.0929 times |
| Fri 16 May 2025 | 30.04 (5.59%) | 29.06 | 28.59 - 31.66 | 1.3268 times |
| Fri 09 May 2025 | 28.45 (-1.35%) | 26.87 | 26.87 - 29.19 | 0.6207 times |
| Fri 02 May 2025 | 28.84 (8.83%) | 26.50 | 26.50 - 28.84 | 1.012 times |
| Fri 25 April 2025 | 26.50 (3.03%) | 25.72 | 25.66 - 26.90 | 0.6971 times |
| Thu 17 April 2025 | 25.72 (-0.73%) | 26.19 | 25.36 - 26.67 | 0.3076 times |
| Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.64 | 0 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 27.43 and 29.42
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 27.996666666667 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.70 (0.62%) | 27.25 | 27.15 - 29.14 | 0.3484 times |
| Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.3488 times |
| Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.5734 times |
| Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.4543 times |
| Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 0.6111 times |
| Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 1.0487 times |
| Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.8758 times |
| Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 2.8953 times |
| Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 1.0361 times |
| Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.808 times |
| Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 2.3771 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.83 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.41 |
| 50 day DMA | 27.73 |
| 100 day DMA | 27.71 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.79 | 27.91 |
| 12 day EMA | 27.91 | 27.95 | 28.03 |
| 20 day EMA | 28.02 | 28.05 | 28.1 |
| 35 day EMA | 27.78 | 27.79 | 27.8 |
| 50 day EMA | 27.61 | 27.61 | 27.61 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.92 | 28.01 |
| 12 day SMA | 27.83 | 27.81 | 27.87 |
| 20 day SMA | 28.14 | 28.23 | 28.35 |
| 35 day SMA | 28.41 | 28.38 | 28.35 |
| 50 day SMA | 27.73 | 27.69 | 27.68 |
| 100 day SMA | 27.71 | 27.71 | 27.73 |
| 150 day SMA | 28.58 | 28.57 | 28.56 |
| 200 day SMA | 28 | 28.01 | 28.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.