Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 44.31 and 44.81
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.456666666667 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 44.96 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.37 (0.7%) | 44.25 | 44.25 - 44.75 | 0.5196 times | Thu 11 June 2026 | 44.06 (-0.16%) | 44.68 | 43.61 - 44.68 | 0.5811 times | Wed 10 June 2026 | 44.13 (-0.07%) | 44.57 | 43.83 - 45.78 | 1.0284 times | Tue 09 June 2026 | 44.16 (1.77%) | 43.56 | 43.56 - 45.13 | 2.1559 times | Mon 08 June 2026 | 43.39 (0.72%) | 43.31 | 43.20 - 43.97 | 0.6722 times | Fri 05 June 2026 | 43.08 (2.43%) | 42.24 | 42.21 - 43.37 | 1.2051 times | Thu 04 June 2026 | 42.06 (2.26%) | 41.76 | 41.65 - 42.47 | 1.1891 times | Wed 03 June 2026 | 41.13 (-2.44%) | 41.89 | 41.02 - 42.08 | 0.6374 times | Tue 02 June 2026 | 42.16 (1.57%) | 41.60 | 41.60 - 42.48 | 1.0204 times | Mon 01 June 2026 | 41.51 (-1.4%) | 42.10 | 41.09 - 42.36 | 0.9909 times | Fri 29 May 2026 | 42.10 (-0.61%) | 42.75 | 42.05 - 42.75 | 0.7954 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 43.79 and 46.37
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.45 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.1892 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.2098 times | Fri 29 May 2026 | 42.10 (0.12%) | 42.50 | 41.82 - 43.08 | 0.7106 times | Fri 22 May 2026 | 42.05 (5.36%) | 40.15 | 39.96 - 43.31 | 1.3987 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.7196 times | Fri 08 May 2026 | 41.31 (2.23%) | 40.34 | 40.31 - 41.65 | 0.6502 times | Wed 06 May 2026 | 40.41 (0.57%) | 40.18 | 39.53 - 40.87 | 0.4619 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 0.9496 times | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.2207 times | Fri 17 April 2026 | 42.16 (0.93%) | 41.53 | 41.02 - 42.63 | 1.4899 times | Fri 10 April 2026 | 41.77 (5.32%) | 39.69 | 39.52 - 42.36 | 1.5606 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 42.7 and 47.46
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 43.723333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.37 (5.39%) | 42.10 | 41.02 - 45.78 | 0.9989 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.7105 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 2.2094 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.1743 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.4508 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.6546 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.6723 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.3951 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.3691 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.3649 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.4748 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.27 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.23 |
| 100 day DMA | 39.65 |
| 150 day DMA | 37.85 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.66 | 43.46 |
| 12 day EMA | 43.12 | 42.89 | 42.68 |
| 20 day EMA | 42.52 | 42.33 | 42.15 |
| 35 day EMA | 41.91 | 41.77 | 41.64 |
| 50 day EMA | 41.33 | 41.21 | 41.09 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.76 | 43.36 |
| 12 day SMA | 42.88 | 42.7 | 42.54 |
| 20 day SMA | 42.27 | 42.07 | 41.86 |
| 35 day SMA | 41.32 | 41.17 | 41.04 |
| 50 day SMA | 41.23 | 41.14 | 41.05 |
| 100 day SMA | 39.65 | 39.56 | 39.49 |
| 150 day SMA | 37.85 | 37.76 | 37.66 |
| 200 day SMA | 36.08 | 36.01 | 35.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.