Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 42.18 and 43.16
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 42.863333333333 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 43.84 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.05 (0.02%) | 43.26 | 42.28 - 43.26 | 0.575 times | Thu 06 August 2026 | 43.04 (-0.94%) | 43.49 | 42.60 - 43.50 | 1.5077 times | Wed 05 August 2026 | 43.45 (-0.11%) | 43.36 | 42.72 - 43.63 | 1.3932 times | Tue 04 August 2026 | 43.50 (0.23%) | 43.70 | 43.04 - 44.76 | 1.7906 times | Mon 03 August 2026 | 43.40 (0.93%) | 44.00 | 43.27 - 44.10 | 1.115 times | Fri 31 July 2026 | 43.00 (0%) | 42.75 | 42.45 - 43.23 | 0.5961 times | Thu 30 July 2026 | 43.00 (-0.78%) | 43.72 | 42.84 - 43.81 | 0.6475 times | Wed 29 July 2026 | 43.34 (-0.21%) | 43.65 | 42.75 - 43.88 | 0.5353 times | Tue 28 July 2026 | 43.43 (1.12%) | 43.50 | 42.79 - 43.69 | 0.561 times | Mon 27 July 2026 | 42.95 (-0.16%) | 43.01 | 42.58 - 43.75 | 1.2786 times | Fri 24 July 2026 | 43.02 (0%) | 42.50 | 42.17 - 43.05 | 0.734 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 41.43 and 43.91
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.05 (0.12%) | 44.00 | 42.28 - 44.76 | 1.6179 times | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 0.9174 times | Fri 24 July 2026 | 43.02 (0%) | 42.50 | 42.17 - 43.05 | 0.1861 times | Fri 24 July 2026 | 43.02 (1.13%) | 42.85 | 41.56 - 43.50 | 1.7441 times | Fri 17 July 2026 | 42.54 (1.84%) | 41.81 | 41.68 - 43.66 | 0.8249 times | Fri 10 July 2026 | 41.77 (-3.64%) | 42.43 | 41.25 - 44.10 | 0.3532 times | Thu 02 July 2026 | 43.35 (0.79%) | 42.85 | 41.70 - 44.61 | 0.8036 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.6493 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.8066 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.097 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.1159 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 41.43 and 43.91
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.05 (0.12%) | 44.00 | 42.28 - 44.76 | 0.5497 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.5046 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.7227 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.2876 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.6631 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.884 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.092 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4928 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.506 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.2974 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.2779 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.18 |
| 20 day DMA | 42.95 |
| 35 day DMA | 42.96 |
| 50 day DMA | 42.91 |
| 100 day DMA | 41.6 |
| 150 day DMA | 40.24 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.24 | 43.34 |
| 12 day EMA | 43.13 | 43.14 | 43.16 |
| 20 day EMA | 43.03 | 43.03 | 43.03 |
| 35 day EMA | 42.97 | 42.96 | 42.95 |
| 50 day EMA | 42.9 | 42.89 | 42.88 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.28 | 43.27 |
| 12 day SMA | 43.18 | 43.14 | 43.12 |
| 20 day SMA | 42.95 | 42.92 | 42.86 |
| 35 day SMA | 42.96 | 42.95 | 42.92 |
| 50 day SMA | 42.91 | 42.9 | 42.88 |
| 100 day SMA | 41.6 | 41.54 | 41.49 |
| 150 day SMA | 40.24 | 40.2 | 40.15 |
| 200 day SMA | 38.42 | 38.37 | 38.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.