Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 38.04 and 39.33
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 38.306666666667 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.6 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.53 (1.82%) | 37.87 | 37.55 - 38.84 | 4.0351 times | Thu 25 June 2026 | 37.84 (0.34%) | 37.53 | 37.53 - 37.97 | 0.5319 times | Wed 24 June 2026 | 37.71 (1.1%) | 37.30 | 37.21 - 37.77 | 0.6395 times | Tue 23 June 2026 | 37.30 (1.91%) | 36.68 | 36.60 - 37.33 | 0.6013 times | Mon 22 June 2026 | 36.60 (1.02%) | 36.28 | 36.28 - 36.72 | 0.6139 times | Thu 18 June 2026 | 36.23 (1.4%) | 36.09 | 36.00 - 36.39 | 1.1886 times | Wed 17 June 2026 | 35.73 (-1.05%) | 35.92 | 35.25 - 36.30 | 0.7978 times | Tue 16 June 2026 | 36.11 (0.61%) | 36.00 | 35.76 - 36.35 | 0.6426 times | Mon 15 June 2026 | 35.89 (-1.94%) | 36.75 | 35.82 - 36.82 | 0.4972 times | Fri 12 June 2026 | 36.60 (1.41%) | 36.34 | 36.24 - 36.64 | 0.4521 times | Thu 11 June 2026 | 36.09 (0.08%) | 35.98 | 35.70 - 36.33 | 0.6753 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 37.41 and 39.97
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.883333333333 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 2.1804 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 1.0615 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 1.1112 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.864 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.6508 times | Fri 22 May 2026 | 34.54 (4.57%) | 33.18 | 33.02 - 34.92 | 0.7911 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.8982 times | Fri 08 May 2026 | 34.32 (0.03%) | 34.41 | 34.15 - 34.60 | 0.5601 times | Wed 06 May 2026 | 34.31 (-0.92%) | 33.98 | 33.58 - 34.56 | 0.5463 times | Fri 01 May 2026 | 34.63 (1.46%) | 34.28 | 33.75 - 35.11 | 1.3364 times | Fri 24 April 2026 | 34.13 (-0.67%) | 34.23 | 33.75 - 35.46 | 2.3151 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 36.29 and 41.09
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 37.136666666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.53 (10.78%) | 34.48 | 34.04 - 38.84 | 1.1765 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.8245 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.3783 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.9396 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.2118 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.4558 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.892 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6545 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.8952 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.5718 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.7144 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.16 |
| 50 day DMA | 34.92 |
| 100 day DMA | 33.96 |
| 150 day DMA | 32.92 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.25 | 36.95 |
| 12 day EMA | 36.85 | 36.55 | 36.32 |
| 20 day EMA | 36.29 | 36.05 | 35.86 |
| 35 day EMA | 35.66 | 35.49 | 35.35 |
| 50 day EMA | 35.11 | 34.97 | 34.85 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.14 | 36.71 |
| 12 day SMA | 36.72 | 36.48 | 36.28 |
| 20 day SMA | 36.01 | 35.82 | 35.66 |
| 35 day SMA | 35.16 | 35.04 | 34.94 |
| 50 day SMA | 34.92 | 34.82 | 34.74 |
| 100 day SMA | 33.96 | 33.9 | 33.84 |
| 150 day SMA | 32.92 | 32.85 | 32.78 |
| 200 day SMA | 32.06 | 32.02 | 31.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.