Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 29.61 and 30.57
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.786666666667 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 30.75 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.04 (2.88%) | 29.33 | 29.18 - 30.14 | 1.2758 times | Tue 23 April 2024 | 29.20 (2.24%) | 28.77 | 28.49 - 29.93 | 1.1218 times | Mon 22 April 2024 | 28.56 (0.25%) | 28.58 | 28.37 - 28.81 | 1.0842 times | Fri 19 April 2024 | 28.49 (3.45%) | 27.41 | 27.41 - 28.55 | 1.3151 times | Thu 18 April 2024 | 27.54 (1.21%) | 27.23 | 27.23 - 27.64 | 0.8328 times | Wed 17 April 2024 | 27.21 (0.15%) | 27.41 | 27.19 - 27.65 | 0.6422 times | Tue 16 April 2024 | 27.17 (-1.38%) | 27.41 | 27.10 - 27.45 | 1.0013 times | Mon 15 April 2024 | 27.55 (-0.86%) | 27.81 | 27.43 - 28.07 | 0.8286 times | Fri 12 April 2024 | 27.79 (-0.04%) | 27.66 | 27.60 - 27.91 | 0.6883 times | Thu 11 April 2024 | 27.80 (0.94%) | 27.76 | 27.40 - 28.15 | 1.2099 times | Wed 10 April 2024 | 27.54 (-3.3%) | 27.92 | 27.25 - 27.97 | 1.4322 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 29.21 and 30.98
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.516666666667 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.04 (5.44%) | 28.58 | 28.37 - 30.14 | 0.6787 times | Fri 19 April 2024 | 28.49 (2.52%) | 27.81 | 27.10 - 28.55 | 0.9005 times | Fri 12 April 2024 | 27.79 (-1.03%) | 28.22 | 27.25 - 28.70 | 0.867 times | Fri 05 April 2024 | 28.08 (-5.17%) | 29.90 | 27.97 - 30.00 | 1.1494 times | Thu 28 March 2024 | 29.61 (5.19%) | 28.07 | 28.03 - 29.68 | 0.7807 times | Fri 22 March 2024 | 28.15 (2.74%) | 27.33 | 27.03 - 28.66 | 1.2004 times | Fri 15 March 2024 | 27.40 (-3.96%) | 28.51 | 26.74 - 28.56 | 1.1637 times | Fri 08 March 2024 | 28.53 (2.22%) | 28.36 | 27.51 - 29.99 | 1.8621 times | Fri 01 March 2024 | 27.91 (-1.83%) | 28.31 | 27.50 - 28.68 | 0.6639 times | Fri 23 February 2024 | 28.43 (-1.8%) | 28.66 | 28.11 - 29.12 | 0.7337 times | Fri 16 February 2024 | 28.95 (1.65%) | 28.28 | 27.37 - 29.33 | 1.055 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 28.57 and 31.61
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 29.093333333333 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.04 (1.45%) | 29.90 | 27.10 - 30.14 | 0.9095 times | Thu 28 March 2024 | 29.61 (5.49%) | 27.95 | 26.74 - 29.99 | 1.3026 times | Thu 29 February 2024 | 28.07 (-4.2%) | 29.45 | 27.28 - 29.63 | 0.9748 times | Wed 31 January 2024 | 29.30 (-13.21%) | 33.54 | 29.16 - 33.77 | 1.0206 times | Fri 29 December 2023 | 33.76 (14.71%) | 29.31 | 29.30 - 34.85 | 1.3409 times | Thu 30 November 2023 | 29.43 (6.71%) | 27.56 | 27.06 - 30.34 | 0.8965 times | Tue 31 October 2023 | 27.58 (8.67%) | 25.30 | 24.84 - 27.93 | 0.8216 times | Fri 29 September 2023 | 25.38 (-1.51%) | 25.96 | 24.93 - 26.36 | 0.8196 times | Thu 31 August 2023 | 25.77 (-8.52%) | 28.17 | 25.46 - 28.28 | 0.8896 times | Mon 31 July 2023 | 28.17 (6.1%) | 26.52 | 25.51 - 29.14 | 1.0242 times | Fri 30 June 2023 | 26.55 (3.43%) | 25.81 | 25.37 - 29.63 | 1.3678 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.23 |
| 100 day DMA | 29.83 |
| 150 day DMA | 29 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.45 | 28.07 |
| 12 day EMA | 28.45 | 28.16 | 27.97 |
| 20 day EMA | 28.29 | 28.11 | 28 |
| 35 day EMA | 28.26 | 28.16 | 28.1 |
| 50 day EMA | 28.29 | 28.22 | 28.18 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.2 | 27.79 |
| 12 day SMA | 28.11 | 27.98 | 27.88 |
| 20 day SMA | 28.3 | 28.2 | 28.15 |
| 35 day SMA | 28.13 | 28.12 | 28.12 |
| 50 day SMA | 28.23 | 28.21 | 28.2 |
| 100 day SMA | 29.83 | 29.83 | 29.83 |
| 150 day SMA | 29 | 28.97 | 28.95 |
| 200 day SMA | 28.43 | 28.41 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.