Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 33.47 and 34.4
| Daily Target 1 | 33.28 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 34.213333333333 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 35.14 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.03 (-2.55%) | 34.71 | 33.84 - 34.77 | 0.7981 times | Tue 28 April 2026 | 34.92 (1.22%) | 34.62 | 34.62 - 35.11 | 0.8079 times | Mon 27 April 2026 | 34.50 (1.08%) | 34.28 | 34.11 - 34.71 | 0.622 times | Fri 24 April 2026 | 34.13 (-1.39%) | 34.44 | 34.02 - 34.65 | 1.3418 times | Thu 23 April 2026 | 34.61 (2.03%) | 34.13 | 33.98 - 34.62 | 1.1687 times | Wed 22 April 2026 | 33.92 (-1.05%) | 34.45 | 33.75 - 34.52 | 1.2222 times | Tue 21 April 2026 | 34.28 (-1.32%) | 35.15 | 34.02 - 35.46 | 1.4904 times | Mon 20 April 2026 | 34.74 (1.11%) | 34.23 | 34.23 - 34.84 | 1.2549 times | Fri 17 April 2026 | 34.36 (2.08%) | 33.98 | 33.98 - 35.11 | 0.8229 times | Thu 16 April 2026 | 33.66 (-0.53%) | 33.72 | 33.55 - 33.83 | 0.4713 times | Wed 15 April 2026 | 33.84 (-0.21%) | 33.87 | 33.54 - 33.99 | 0.4445 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.3 and 34.57
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.326666666667 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.03 (-0.29%) | 34.28 | 33.84 - 35.11 | 0.7201 times | Fri 24 April 2026 | 34.13 (-0.67%) | 34.23 | 33.75 - 35.46 | 2.0938 times | Fri 17 April 2026 | 34.36 (0.15%) | 34.24 | 33.54 - 35.11 | 0.8888 times | Fri 10 April 2026 | 34.31 (2.54%) | 33.42 | 33.28 - 34.89 | 1.153 times | Thu 02 April 2026 | 33.46 (4.4%) | 32.28 | 32.04 - 33.67 | 0.8059 times | Fri 27 March 2026 | 32.05 (1.88%) | 32.19 | 31.65 - 32.56 | 0.9725 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 0.8001 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.01 | 0.6762 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 0.8865 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 1.003 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.1258 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 33.43 and 36.07
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 34.103333333333 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.03 (3.53%) | 32.96 | 32.82 - 35.46 | 1.3519 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.9743 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.2565 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.5096 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9249 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6786 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.9282 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.5929 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.7407 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.0424 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.7012 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.12 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.14 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.34 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.53 | 34.33 |
| 12 day EMA | 34.22 | 34.26 | 34.14 |
| 20 day EMA | 33.98 | 33.98 | 33.88 |
| 35 day EMA | 33.68 | 33.66 | 33.59 |
| 50 day EMA | 33.3 | 33.27 | 33.2 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.42 | 34.29 |
| 12 day SMA | 34.24 | 34.25 | 34.2 |
| 20 day SMA | 34.12 | 34.06 | 33.94 |
| 35 day SMA | 33.2 | 33.14 | 33.06 |
| 50 day SMA | 33.14 | 33.13 | 33.1 |
| 100 day SMA | 32.36 | 32.32 | 32.27 |
| 150 day SMA | 31.34 | 31.32 | 31.29 |
| 200 day SMA | 31.04 | 31.03 | 31.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.