Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 31.89 and 32.64
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.03 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.78 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 32.22 (0.66%) | 31.96 | 31.56 - 32.31 | 0.8964 times | Wed 16 October 2024 | 32.01 (2.4%) | 31.68 | 31.51 - 32.15 | 1.1293 times | Tue 15 October 2024 | 31.26 (1.49%) | 30.85 | 30.71 - 31.96 | 1.1021 times | Mon 14 October 2024 | 30.80 (1.48%) | 30.41 | 30.22 - 30.83 | 0.8865 times | Fri 11 October 2024 | 30.35 (2.99%) | 29.58 | 29.56 - 30.48 | 0.819 times | Thu 10 October 2024 | 29.47 (-0.44%) | 29.34 | 29.20 - 29.49 | 0.8371 times | Wed 09 October 2024 | 29.60 (0.17%) | 29.50 | 29.50 - 29.88 | 0.7334 times | Tue 08 October 2024 | 29.55 (-0.91%) | 29.86 | 29.43 - 29.90 | 0.7852 times | Mon 07 October 2024 | 29.82 (1.74%) | 29.32 | 29.05 - 29.84 | 1.5129 times | Fri 04 October 2024 | 29.31 (1.49%) | 29.48 | 29.21 - 29.64 | 1.298 times | Thu 03 October 2024 | 28.88 (-0.62%) | 29.00 | 28.75 - 29.22 | 0.8914 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.22 and 33.31
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.583333333333 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 32.22 (6.16%) | 30.41 | 30.22 - 32.31 | 1.0417 times | Fri 11 October 2024 | 30.35 (3.55%) | 29.32 | 29.05 - 30.48 | 1.2165 times | Fri 04 October 2024 | 29.31 (-1.31%) | 29.60 | 28.75 - 30.17 | 1.2385 times | Fri 27 September 2024 | 29.70 (-2.81%) | 30.61 | 29.60 - 30.87 | 1.0251 times | Fri 20 September 2024 | 30.56 (-1%) | 30.98 | 30.43 - 32.50 | 1.938 times | Fri 13 September 2024 | 30.87 (2.32%) | 30.20 | 29.28 - 30.89 | 0.8768 times | Fri 06 September 2024 | 30.17 (-5.72%) | 31.60 | 29.96 - 32.18 | 0.8209 times | Fri 30 August 2024 | 32.00 (0%) | 31.83 | 31.56 - 32.01 | 0.25 times | Fri 30 August 2024 | 32.00 (0.47%) | 32.00 | 31.09 - 32.39 | 0.9162 times | Fri 23 August 2024 | 31.85 (5.08%) | 30.35 | 29.91 - 32.51 | 0.6764 times | Fri 16 August 2024 | 30.31 (3.2%) | 29.51 | 28.90 - 30.74 | 1.0774 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 30.49 and 34.05
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 32.22 (7.08%) | 30.05 | 28.75 - 32.31 | 0.6051 times | Mon 30 September 2024 | 30.09 (-5.97%) | 31.60 | 29.28 - 32.50 | 0.9091 times | Fri 30 August 2024 | 32.00 (-3.82%) | 33.29 | 28.20 - 33.31 | 0.9748 times | Wed 31 July 2024 | 33.27 (10.9%) | 29.99 | 28.81 - 34.83 | 1.6334 times | Fri 28 June 2024 | 30.00 (2.92%) | 29.46 | 27.91 - 30.06 | 0.8846 times | Fri 31 May 2024 | 29.15 (0.38%) | 29.29 | 28.24 - 30.99 | 0.7638 times | Tue 30 April 2024 | 29.04 (-1.93%) | 29.90 | 27.10 - 30.37 | 1.1276 times | Thu 28 March 2024 | 29.61 (5.49%) | 27.95 | 26.74 - 29.99 | 1.2251 times | Thu 29 February 2024 | 28.07 (-4.2%) | 29.45 | 27.28 - 29.63 | 0.9168 times | Wed 31 January 2024 | 29.30 (-13.21%) | 33.54 | 29.16 - 33.77 | 0.9598 times | Fri 29 December 2023 | 33.76 (14.71%) | 29.31 | 29.30 - 34.85 | 1.261 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.08 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.45 |
| 100 day DMA | 30.4 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.01 | 30.51 |
| 12 day EMA | 30.7 | 30.42 | 30.13 |
| 20 day EMA | 30.47 | 30.29 | 30.11 |
| 35 day EMA | 30.34 | 30.23 | 30.13 |
| 50 day EMA | 30.49 | 30.42 | 30.36 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 30.78 | 30.3 |
| 12 day SMA | 30.19 | 29.97 | 29.81 |
| 20 day SMA | 30.08 | 30.09 | 30.05 |
| 35 day SMA | 30.45 | 30.43 | 30.43 |
| 50 day SMA | 30.45 | 30.4 | 30.35 |
| 100 day SMA | 30.4 | 30.37 | 30.33 |
| 150 day SMA | 29.94 | 29.91 | 29.88 |
| 200 day SMA | 29.78 | 29.78 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.