Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 30.31 and 30.65
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.403333333333 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 30.74 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.35 (-0.16%) | 30.26 | 30.26 - 30.60 | 0.7708 times | Wed 03 December 2025 | 30.40 (2.01%) | 29.80 | 29.76 - 30.50 | 1.083 times | Tue 02 December 2025 | 29.80 (-0.17%) | 29.97 | 29.73 - 30.07 | 0.903 times | Mon 01 December 2025 | 29.85 (0.74%) | 29.43 | 29.43 - 29.98 | 0.8977 times | Fri 28 November 2025 | 29.63 (-0.54%) | 29.87 | 29.50 - 29.88 | 0.5066 times | Wed 26 November 2025 | 29.79 (-0.5%) | 29.92 | 29.67 - 29.95 | 0.8688 times | Tue 25 November 2025 | 29.94 (2.92%) | 29.25 | 29.25 - 30.12 | 1.2804 times | Mon 24 November 2025 | 29.09 (-1.09%) | 29.35 | 29.02 - 29.35 | 1.2569 times | Fri 21 November 2025 | 29.41 (3.16%) | 28.60 | 28.50 - 29.67 | 1.308 times | Thu 20 November 2025 | 28.51 (0.14%) | 28.73 | 28.35 - 28.98 | 1.1248 times | Wed 19 November 2025 | 28.47 (0.57%) | 28.31 | 28.23 - 28.56 | 1.1369 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 29.89 and 31.06
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.126666666667 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.35 (2.43%) | 29.43 | 29.43 - 30.60 | 0.6664 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.35 | 29.02 - 30.12 | 0.7135 times | Fri 21 November 2025 | 29.41 (1.2%) | 29.08 | 28.23 - 29.67 | 1.1402 times | Fri 14 November 2025 | 29.06 (0.38%) | 29.05 | 28.51 - 29.66 | 1.3807 times | Fri 07 November 2025 | 28.95 (1.22%) | 28.35 | 28.01 - 28.95 | 0.8916 times | Fri 31 October 2025 | 28.60 (0%) | 28.56 | 28.40 - 28.86 | 0.2047 times | Fri 31 October 2025 | 28.60 (-5.01%) | 30.25 | 28.40 - 30.25 | 1.1431 times | Fri 24 October 2025 | 30.11 (6.96%) | 28.25 | 28.08 - 30.23 | 1.5505 times | Fri 17 October 2025 | 28.15 (-1.71%) | 29.09 | 27.49 - 29.99 | 1.3188 times | Fri 10 October 2025 | 28.64 (-4.31%) | 30.19 | 28.61 - 30.61 | 0.9904 times | Fri 03 October 2025 | 29.93 (-1.61%) | 30.47 | 29.47 - 30.47 | 0.7169 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.89 and 31.06
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 30.126666666667 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.35 (2.43%) | 29.43 | 29.43 - 30.60 | 0.1624 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 1.0052 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.375 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.8783 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 1.0972 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.544 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 1.0386 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.8841 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 1.084 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.9312 times | Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.822 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.1 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.7 |
| 150 day DMA | 29.86 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 29.92 | 29.68 |
| 12 day EMA | 29.67 | 29.55 | 29.39 |
| 20 day EMA | 29.48 | 29.39 | 29.28 |
| 35 day EMA | 29.42 | 29.37 | 29.31 |
| 50 day EMA | 29.49 | 29.45 | 29.41 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.89 | 29.8 |
| 12 day SMA | 29.46 | 29.3 | 29.19 |
| 20 day SMA | 29.25 | 29.17 | 29.08 |
| 35 day SMA | 29.1 | 29.07 | 29.05 |
| 50 day SMA | 29.31 | 29.31 | 29.3 |
| 100 day SMA | 29.7 | 29.71 | 29.72 |
| 150 day SMA | 29.86 | 29.85 | 29.85 |
| 200 day SMA | 29.71 | 29.72 | 29.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.