Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 28.99 and 29.42
| Daily Target 1 | 28.65 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 29.083333333333 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 29.51 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.12 (0.83%) | 29.00 | 28.85 - 29.28 | 1.067 times |
| Tue 17 June 2025 | 28.88 (-0.99%) | 28.91 | 28.72 - 29.11 | 1.0943 times |
| Fri 13 June 2025 | 29.17 (-2.51%) | 29.61 | 29.08 - 29.61 | 1.4179 times |
| Thu 12 June 2025 | 29.92 (-0.3%) | 29.85 | 29.66 - 29.98 | 0.6991 times |
| Wed 11 June 2025 | 30.01 (-0.63%) | 30.36 | 29.91 - 30.38 | 0.9066 times |
| Tue 10 June 2025 | 30.20 (1.38%) | 29.89 | 29.89 - 30.33 | 0.8377 times |
| Mon 09 June 2025 | 29.79 (0.78%) | 29.59 | 29.59 - 30.00 | 1.234 times |
| Fri 06 June 2025 | 29.56 (1.97%) | 29.45 | 29.20 - 29.60 | 0.7415 times |
| Thu 05 June 2025 | 28.99 (-0.62%) | 29.22 | 28.91 - 29.39 | 0.9604 times |
| Wed 04 June 2025 | 29.17 (-1.49%) | 29.57 | 29.14 - 29.79 | 1.0415 times |
| Tue 03 June 2025 | 29.61 (1.54%) | 29.05 | 29.05 - 29.67 | 1.0811 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 28.92 and 29.48
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.04 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.12 (-0.17%) | 28.91 | 28.72 - 29.28 | 0.4582 times |
| Fri 13 June 2025 | 29.17 (-1.32%) | 29.59 | 29.08 - 30.38 | 1.0801 times |
| Fri 06 June 2025 | 29.56 (0.82%) | 29.33 | 28.84 - 29.79 | 1.0643 times |
| Fri 30 May 2025 | 29.32 (0.21%) | 29.62 | 29.23 - 29.85 | 0.8185 times |
| Fri 23 May 2025 | 29.26 (-5.06%) | 30.75 | 29.00 - 30.98 | 1.1231 times |
| Fri 16 May 2025 | 30.82 (4.02%) | 30.35 | 30.29 - 31.06 | 1.4459 times |
| Fri 09 May 2025 | 29.63 (-0.7%) | 29.35 | 28.82 - 29.80 | 1.1739 times |
| Fri 02 May 2025 | 29.84 (4.19%) | 28.61 | 28.59 - 29.96 | 1.5175 times |
| Fri 25 April 2025 | 28.64 (2.84%) | 27.35 | 26.61 - 29.00 | 0.9357 times |
| Thu 17 April 2025 | 27.85 (0.58%) | 27.23 | 27.23 - 28.22 | 0.3827 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 28.09 and 29.75
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.406666666667 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.12 (-0.68%) | 29.33 | 28.72 - 30.38 | 0.5154 times |
| Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 1.0378 times |
| Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 1.2725 times |
| Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 1.093 times |
| Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.9648 times |
| Fri 31 January 2025 | 32.65 (3.03%) | 32.01 | 29.75 - 33.58 | 1.2394 times |
| Tue 31 December 2024 | 31.69 (-10.33%) | 34.94 | 31.39 - 35.32 | 0.74 times |
| Tue 26 November 2024 | 35.34 (14.81%) | 30.90 | 29.81 - 37.07 | 1.1655 times |
| Thu 31 October 2024 | 30.78 (2.29%) | 30.05 | 28.75 - 32.31 | 1.0635 times |
| Mon 30 September 2024 | 30.09 (-5.97%) | 31.60 | 29.28 - 32.50 | 0.908 times |
| Fri 30 August 2024 | 32.00 (-3.82%) | 33.29 | 28.20 - 33.31 | 0.9736 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.15 |
| 100 day DMA | 30.04 |
| 150 day DMA | 31.1 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.37 | 29.62 |
| 12 day EMA | 29.46 | 29.52 | 29.64 |
| 20 day EMA | 29.51 | 29.55 | 29.62 |
| 35 day EMA | 29.25 | 29.26 | 29.28 |
| 50 day EMA | 29.03 | 29.03 | 29.04 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.64 | 29.82 |
| 12 day SMA | 29.47 | 29.48 | 29.54 |
| 20 day SMA | 29.55 | 29.63 | 29.72 |
| 35 day SMA | 29.72 | 29.72 | 29.71 |
| 50 day SMA | 29.15 | 29.11 | 29.1 |
| 100 day SMA | 30.04 | 30.08 | 30.12 |
| 150 day SMA | 31.1 | 31.1 | 31.12 |
| 200 day SMA | 30.98 | 31 | 31.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.