Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 39.12 and 39.76
| Daily Target 1 | 39 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.64 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.28 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.48 (-0.33%) | 39.86 | 39.40 - 40.04 | 0.9119 times | Wed 16 September 2026 | 39.61 (-1.39%) | 40.12 | 38.86 - 40.18 | 1.3307 times | Tue 15 September 2026 | 40.17 (0.7%) | 39.82 | 39.78 - 40.24 | 0.9916 times | Mon 14 September 2026 | 39.89 (0.2%) | 39.80 | 39.65 - 40.18 | 0.9462 times | Fri 11 September 2026 | 39.81 (0.13%) | 40.07 | 39.41 - 40.12 | 0.5328 times | Thu 10 September 2026 | 39.76 (0.96%) | 39.38 | 39.18 - 39.76 | 0.6381 times | Wed 09 September 2026 | 39.38 (-1.1%) | 39.55 | 39.20 - 39.66 | 0.8681 times | Tue 08 September 2026 | 39.82 (-0.43%) | 39.93 | 39.72 - 40.03 | 1.0288 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 39.65 - 40.12 | 1.1403 times | Thu 03 September 2026 | 39.66 (0.41%) | 39.77 | 39.59 - 40.09 | 1.6115 times | Wed 02 September 2026 | 39.50 (1.05%) | 39.18 | 39.18 - 39.95 | 1.8564 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 38.48 and 39.86
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.48 (-0.83%) | 39.80 | 38.86 - 40.24 | 0.79 times | Fri 11 September 2026 | 39.81 (-0.45%) | 39.93 | 39.18 - 40.12 | 0.5798 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 38.86 - 40.12 | 1.1919 times | Fri 28 August 2026 | 39.66 (-1%) | 40.06 | 39.06 - 40.43 | 0.8893 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.807 times | Fri 14 August 2026 | 41.38 (1.1%) | 40.65 | 40.13 - 41.59 | 0.9614 times | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.345 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.2523 times | Fri 24 July 2026 | 40.31 (0%) | 39.82 | 39.72 - 40.40 | 0.359 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.8242 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.0853 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 39.17 and 40.55
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 39.526666666667 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.48 (0.28%) | 39.27 | 38.86 - 40.24 | 0.5983 times | Mon 31 August 2026 | 39.37 (-5.5%) | 41.69 | 39.06 - 42.13 | 1.0303 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.3129 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.1506 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.7268 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.215 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.8283 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.0682 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.2833 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.7863 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.5769 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.7 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.18 |
| 100 day DMA | 37.87 |
| 150 day DMA | 36.29 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.8 | 39.9 |
| 12 day EMA | 39.75 | 39.8 | 39.83 |
| 20 day EMA | 39.82 | 39.86 | 39.89 |
| 35 day EMA | 39.84 | 39.86 | 39.88 |
| 50 day EMA | 39.99 | 40.01 | 40.03 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.85 | 39.8 |
| 12 day SMA | 39.68 | 39.67 | 39.68 |
| 20 day SMA | 39.7 | 39.72 | 39.78 |
| 35 day SMA | 40.33 | 40.41 | 40.48 |
| 50 day SMA | 40.18 | 40.15 | 40.11 |
| 100 day SMA | 37.87 | 37.82 | 37.77 |
| 150 day SMA | 36.29 | 36.25 | 36.2 |
| 200 day SMA | 35.09 | 35.05 | 35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.