PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBO are 30.91 and 31.69

Daily Target 130.68
Daily Target 231.13
Daily Target 331.463333333333
Daily Target 431.91
Daily Target 532.24

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 31.57 (1.15%) 31.65 31.02 - 31.80 1.428 times
Fri 16 January 2026 31.21 (-1.11%) 31.50 31.10 - 31.50 1.572 times
Thu 15 January 2026 31.56 (2.3%) 30.89 30.76 - 31.66 1.8834 times
Wed 14 January 2026 30.85 (1.61%) 30.40 30.27 - 30.86 1.1135 times
Tue 13 January 2026 30.36 (-0.72%) 30.73 30.28 - 30.73 0.7111 times
Mon 12 January 2026 30.58 (-0.81%) 30.69 30.48 - 30.79 0.3759 times
Fri 09 January 2026 30.83 (-1.44%) 31.28 30.76 - 31.45 0.5879 times
Thu 08 January 2026 31.28 (1.72%) 30.60 30.60 - 31.39 1.0605 times
Wed 07 January 2026 30.75 (-0.55%) 31.10 30.40 - 31.10 0.5824 times
Tue 06 January 2026 30.92 (0.75%) 30.56 30.43 - 30.98 0.6852 times
Mon 05 January 2026 30.69 (1.76%) 30.16 30.16 - 31.08 0.7436 times

Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 30.91 and 31.69

Weekly Target 130.68
Weekly Target 231.13
Weekly Target 331.463333333333
Weekly Target 431.91
Weekly Target 532.24

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 31.57 (1.15%) 31.65 31.02 - 31.80 0.4361 times
Fri 16 January 2026 31.21 (1.23%) 30.69 30.27 - 31.66 1.7274 times
Fri 09 January 2026 30.83 (2.22%) 30.16 30.16 - 31.45 1.1177 times
Fri 02 January 2026 30.16 (-1.21%) 30.54 29.62 - 30.61 0.94 times
Fri 26 December 2025 30.53 (-2.4%) 31.28 30.43 - 31.58 0.6815 times
Fri 19 December 2025 31.28 (-0.45%) 31.60 31.21 - 32.03 1.5565 times
Fri 12 December 2025 31.42 (3.83%) 30.27 30.14 - 31.53 1.1899 times
Fri 05 December 2025 30.26 (2.13%) 29.43 29.43 - 30.60 0.7476 times
Fri 28 November 2025 29.63 (0.75%) 29.35 29.02 - 30.12 0.6171 times
Fri 21 November 2025 29.41 (1.2%) 29.08 28.23 - 29.67 0.9862 times
Fri 14 November 2025 29.06 (0.38%) 29.05 28.51 - 29.66 1.1943 times

weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 30.6 and 32.78

Monthly Target 128.82
Monthly Target 230.19
Monthly Target 330.996666666667
Monthly Target 432.37
Monthly Target 533.18

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 31.57 (5.13%) 30.19 29.62 - 31.80 0.8828 times
Wed 31 December 2025 30.03 (1.35%) 29.43 29.43 - 32.03 1.2155 times
Fri 28 November 2025 29.63 (3.6%) 28.35 28.01 - 30.12 0.8918 times
Fri 31 October 2025 28.60 (-4.63%) 29.78 27.49 - 30.61 1.2199 times
Tue 30 September 2025 29.99 (-3.07%) 30.68 29.59 - 31.55 0.7792 times
Fri 29 August 2025 30.94 (8.03%) 28.47 27.83 - 31.49 0.9734 times
Thu 31 July 2025 28.64 (-6.22%) 30.37 28.48 - 32.30 1.3698 times
Mon 30 June 2025 30.54 (4.16%) 29.33 28.72 - 30.88 0.9214 times
Fri 30 May 2025 29.32 (1.07%) 28.98 28.65 - 31.06 0.7844 times
Wed 30 April 2025 29.01 (-2.19%) 29.53 26.21 - 29.86 0.9618 times
Mon 31 March 2025 29.66 (-7.31%) 32.14 29.00 - 32.75 0.8261 times

monthly chart PeoplesBancorp

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 31.11
12 day DMA 30.9
20 day DMA 30.78
35 day DMA 30.78
50 day DMA 30.24
100 day DMA 30.05
150 day DMA 30.08
200 day DMA 29.82

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2331.0630.99
12 day EMA30.9930.8930.83
20 day EMA30.8630.7930.75
35 day EMA30.4930.4330.38
50 day EMA30.230.1430.1

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1130.9130.84
12 day SMA30.930.7730.69
20 day SMA30.7830.830.82
35 day SMA30.7830.7330.69
50 day SMA30.2430.1930.13
100 day SMA30.0530.0430.04
150 day SMA30.0830.0730.06
200 day SMA29.8229.829.78
Back to top | Use Dark Theme