Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 67.35 and 69.06
| Daily Target 1 | 65.96 |
| Daily Target 2 | 67.02 |
| Daily Target 3 | 67.666666666667 |
| Daily Target 4 | 68.73 |
| Daily Target 5 | 69.38 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.09 (1.28%) | 67.01 | 66.60 - 68.31 | 1.0492 times | Wed 24 April 2024 | 67.23 (1.11%) | 65.92 | 65.36 - 67.34 | 1.4388 times | Tue 23 April 2024 | 66.49 (-0.33%) | 66.53 | 66.29 - 67.22 | 0.9045 times | Mon 22 April 2024 | 66.71 (1.48%) | 65.78 | 65.63 - 67.07 | 1.1147 times | Fri 19 April 2024 | 65.74 (0.98%) | 65.27 | 65.26 - 65.92 | 1.2267 times | Thu 18 April 2024 | 65.10 (0.11%) | 65.23 | 64.81 - 65.50 | 0.8928 times | Wed 17 April 2024 | 65.03 (1.17%) | 64.75 | 64.40 - 65.29 | 0.8915 times | Tue 16 April 2024 | 64.28 (-1.41%) | 65.03 | 64.03 - 65.07 | 0.9242 times | Mon 15 April 2024 | 65.20 (-1.02%) | 66.42 | 64.96 - 66.54 | 0.7202 times | Fri 12 April 2024 | 65.87 (-0.87%) | 66.47 | 65.80 - 66.86 | 0.8373 times | Thu 11 April 2024 | 66.45 (-0.18%) | 66.99 | 66.00 - 66.99 | 0.782 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 66.73 and 69.68
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 67.253333333333 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.09 (3.57%) | 65.78 | 65.36 - 68.31 | 0.7706 times | Fri 19 April 2024 | 65.74 (-0.2%) | 66.42 | 64.03 - 66.54 | 0.7959 times | Fri 12 April 2024 | 65.87 (-0.98%) | 66.48 | 65.80 - 67.41 | 0.8391 times | Fri 05 April 2024 | 66.52 (-0.39%) | 66.53 | 65.45 - 67.51 | 1.0664 times | Thu 28 March 2024 | 66.78 (2.69%) | 65.12 | 64.53 - 67.02 | 1.0003 times | Fri 22 March 2024 | 65.03 (1.96%) | 63.49 | 63.31 - 65.36 | 1.0699 times | Fri 15 March 2024 | 63.78 (-0.75%) | 64.32 | 63.40 - 65.24 | 1.0696 times | Fri 08 March 2024 | 64.26 (3.25%) | 62.03 | 61.99 - 65.59 | 1.2152 times | Fri 01 March 2024 | 62.24 (2.45%) | 60.57 | 59.29 - 63.12 | 1.4067 times | Fri 23 February 2024 | 60.75 (1.61%) | 59.87 | 59.58 - 61.16 | 0.7664 times | Fri 16 February 2024 | 59.79 (2.35%) | 58.41 | 57.40 - 60.10 | 0.8617 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 66.06 and 70.34
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 66.81 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.09 (1.96%) | 66.53 | 64.03 - 68.31 | 0.8436 times | Thu 28 March 2024 | 66.78 (7.02%) | 62.24 | 61.48 - 67.02 | 1.1296 times | Thu 29 February 2024 | 62.40 (7.6%) | 57.68 | 57.24 - 63.12 | 1.036 times | Wed 31 January 2024 | 57.99 (-5.17%) | 60.86 | 56.85 - 62.31 | 0.995 times | Fri 29 December 2023 | 61.15 (-2.05%) | 62.41 | 60.03 - 64.95 | 1.0092 times | Thu 30 November 2023 | 62.43 (1.27%) | 61.33 | 60.87 - 65.22 | 1.2273 times | Tue 31 October 2023 | 61.65 (8.33%) | 56.59 | 53.71 - 61.87 | 1.0977 times | Fri 29 September 2023 | 56.91 (-6.83%) | 61.42 | 56.41 - 61.99 | 1.0404 times | Thu 31 August 2023 | 61.08 (-3.23%) | 64.22 | 59.36 - 65.30 | 0.9304 times | Mon 31 July 2023 | 63.12 (0.81%) | 62.41 | 61.73 - 65.46 | 0.6908 times | Fri 30 June 2023 | 62.61 (4.79%) | 59.95 | 58.89 - 62.98 | 1.1547 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 66.06 |
| 20 day DMA | 66.29 |
| 35 day DMA | 65.55 |
| 50 day DMA | 64.32 |
| 100 day DMA | 62.31 |
| 150 day DMA | 61.85 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 66.44 | 66.05 |
| 12 day EMA | 66.4 | 66.09 | 65.88 |
| 20 day EMA | 66.01 | 65.79 | 65.64 |
| 35 day EMA | 65.05 | 64.87 | 64.73 |
| 50 day EMA | 64.11 | 63.95 | 63.82 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.25 | 65.81 |
| 12 day SMA | 66.06 | 65.99 | 65.95 |
| 20 day SMA | 66.29 | 66.22 | 66.14 |
| 35 day SMA | 65.55 | 65.46 | 65.38 |
| 50 day SMA | 64.32 | 64.13 | 63.97 |
| 100 day SMA | 62.31 | 62.26 | 62.22 |
| 150 day SMA | 61.85 | 61.79 | 61.75 |
| 200 day SMA | 61.68 | 61.66 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.