Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 78.97 and 80.14
| Daily Target 1 | 78.77 |
| Daily Target 2 | 79.17 |
| Daily Target 3 | 79.94 |
| Daily Target 4 | 80.34 |
| Daily Target 5 | 81.11 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.57 (-1.49%) | 80.37 | 79.54 - 80.71 | 1.747 times | Thu 04 December 2025 | 80.77 (0.29%) | 80.62 | 80.47 - 81.49 | 0.7904 times | Wed 03 December 2025 | 80.54 (-0.17%) | 80.73 | 80.03 - 81.25 | 1.2538 times | Tue 02 December 2025 | 80.68 (-1.09%) | 81.76 | 80.09 - 81.80 | 1.101 times | Mon 01 December 2025 | 81.57 (-2.33%) | 82.90 | 81.44 - 83.19 | 1.1054 times | Fri 28 November 2025 | 83.52 (0.32%) | 83.25 | 82.98 - 83.80 | 0.5106 times | Wed 26 November 2025 | 83.25 (1.33%) | 82.27 | 82.24 - 83.67 | 0.5848 times | Tue 25 November 2025 | 82.16 (0.02%) | 82.44 | 81.51 - 82.56 | 0.499 times | Mon 24 November 2025 | 82.14 (1.07%) | 81.41 | 80.85 - 82.38 | 1.4209 times | Fri 21 November 2025 | 81.27 (0.63%) | 81.16 | 80.33 - 81.56 | 0.9873 times | Thu 20 November 2025 | 80.76 (-0.43%) | 82.32 | 80.69 - 83.01 | 1.133 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 77.73 and 81.38
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 80.766666666667 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.4931 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.7507 times | Fri 21 November 2025 | 81.27 (-1.9%) | 82.97 | 80.33 - 83.10 | 1.1509 times | Fri 14 November 2025 | 82.84 (-0.56%) | 83.02 | 81.94 - 83.85 | 0.9855 times | Fri 07 November 2025 | 83.31 (3.41%) | 80.72 | 79.29 - 83.31 | 1.1904 times | Fri 31 October 2025 | 80.56 (0%) | 80.08 | 79.57 - 81.37 | 0.337 times | Fri 31 October 2025 | 80.56 (-3.07%) | 83.22 | 79.57 - 83.62 | 1.2003 times | Fri 24 October 2025 | 83.11 (-1.94%) | 84.99 | 82.38 - 86.09 | 1.0527 times | Fri 17 October 2025 | 84.75 (5.25%) | 80.75 | 80.51 - 85.93 | 1.2802 times | Tue 07 October 2025 | 80.52 (-1.8%) | 82.50 | 80.12 - 82.58 | 0.5591 times | Fri 03 October 2025 | 82.00 (-0.36%) | 82.31 | 81.13 - 83.93 | 1.2247 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 77.73 and 81.38
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 78.34 |
| Monthly Target 3 | 80.766666666667 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 0.2952 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8061 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0147 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0213 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0864 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9887 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0698 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3755 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.1219 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.2203 times | Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.9408 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 81.45 |
| 20 day DMA | 82.06 |
| 35 day DMA | 82.13 |
| 50 day DMA | 82.21 |
| 100 day DMA | 83.21 |
| 150 day DMA | 82.32 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.64 | 81.17 | 81.37 |
| 12 day EMA | 81.31 | 81.63 | 81.79 |
| 20 day EMA | 81.62 | 81.84 | 81.95 |
| 35 day EMA | 81.91 | 82.05 | 82.13 |
| 50 day EMA | 81.97 | 82.07 | 82.12 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 81.42 | 81.91 |
| 12 day SMA | 81.45 | 81.68 | 81.82 |
| 20 day SMA | 82.06 | 82.2 | 82.16 |
| 35 day SMA | 82.13 | 82.27 | 82.38 |
| 50 day SMA | 82.21 | 82.25 | 82.27 |
| 100 day SMA | 83.21 | 83.24 | 83.26 |
| 150 day SMA | 82.32 | 82.33 | 82.33 |
| 200 day SMA | 82.21 | 82.23 | 82.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.