PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong Daily Stock price targets for PublicService PEG are 83.17 and 84.1

Daily Target 182.41
Daily Target 283
Daily Target 383.343333333333
Daily Target 483.93
Daily Target 584.27

Daily price and volume Public Service

Date Closing Open Range Volume
Fri 26 June 2026 83.58 (1.15%) 83.12 82.76 - 83.69 0.997 times
Thu 25 June 2026 82.63 (0.83%) 82.48 81.53 - 83.00 0.9092 times
Wed 24 June 2026 81.95 (0.69%) 82.00 81.21 - 82.21 1.0558 times
Tue 23 June 2026 81.39 (0.97%) 80.70 80.13 - 81.82 1.0447 times
Mon 22 June 2026 80.61 (0.9%) 80.03 79.68 - 80.98 0.742 times
Thu 18 June 2026 79.89 (0.62%) 79.33 79.30 - 80.89 2.0641 times
Wed 17 June 2026 79.40 (-1.83%) 80.33 78.88 - 81.20 0.9482 times
Tue 16 June 2026 80.88 (0.91%) 80.44 80.30 - 81.66 0.6452 times
Mon 15 June 2026 80.15 (0.56%) 79.63 79.35 - 80.83 0.7675 times
Fri 12 June 2026 79.70 (1.17%) 79.14 79.11 - 80.04 0.8264 times
Thu 11 June 2026 78.78 (0.24%) 79.23 78.67 - 79.84 0.6731 times

Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 81.63 and 85.64

Weekly Target 178.31
Weekly Target 280.94
Weekly Target 382.316666666667
Weekly Target 484.95
Weekly Target 586.33

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Fri 26 June 2026 83.58 (4.62%) 80.03 79.68 - 83.69 1.1474 times
Thu 18 June 2026 79.89 (0.24%) 79.63 78.88 - 81.66 1.0692 times
Fri 12 June 2026 79.70 (0.28%) 79.30 77.03 - 80.04 0.9921 times
Fri 05 June 2026 79.48 (1.06%) 77.89 76.47 - 79.76 0.9214 times
Fri 29 May 2026 78.65 (-1.08%) 79.88 78.16 - 81.13 1.0316 times
Fri 22 May 2026 79.51 (4.02%) 76.85 76.05 - 79.79 0.97 times
Fri 15 May 2026 76.44 (-0.89%) 77.31 76.09 - 79.08 1.5961 times
Fri 08 May 2026 77.13 (-2.8%) 80.14 77.03 - 80.14 0.6282 times
Wed 06 May 2026 79.35 (-1%) 79.54 78.73 - 81.36 0.6901 times
Fri 01 May 2026 80.15 (-0.73%) 80.93 78.78 - 82.16 0.9539 times
Fri 24 April 2026 80.74 (-1.03%) 81.53 78.01 - 81.97 0.8354 times

weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 80.03 and 87.25

Monthly Target 174.03
Monthly Target 278.8
Monthly Target 381.246666666667
Monthly Target 486.02
Monthly Target 588.47

Monthly price and volumes Public Service

Date Closing Open Range Volume
Fri 26 June 2026 83.58 (6.27%) 77.89 76.47 - 83.69 0.9429 times
Fri 29 May 2026 78.65 (-3.69%) 81.60 76.05 - 82.16 1.175 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.8439 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.0377 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9562 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.1894 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.1703 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.7614 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9585 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 0.9647 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0262 times

monthly chart PublicService

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 82.03
12 day DMA 80.63
20 day DMA 79.64
35 day DMA 78.99
50 day DMA 79.32
100 day DMA 81.19
150 day DMA 80.85
200 day DMA 81.18

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2181.5380.98
12 day EMA8180.5380.15
20 day EMA80.3379.9979.71
35 day EMA79.9679.7579.58
50 day EMA79.8179.6679.54

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0381.2980.65
12 day SMA80.6380.2179.81
20 day SMA79.6479.4279.28
35 day SMA78.9978.8778.78
50 day SMA79.3279.2979.26
100 day SMA81.1981.1781.15
150 day SMA80.8580.8380.83
200 day SMA81.1881.1781.17
Back to top | Use Dark Theme