Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 70.63 and 71.43
| Daily Target 1 | 69.97 |
| Daily Target 2 | 70.48 |
| Daily Target 3 | 70.773333333333 |
| Daily Target 4 | 71.28 |
| Daily Target 5 | 71.57 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.98 (0.84%) | 70.67 | 70.27 - 71.07 | 0.8782 times | Wed 16 September 2026 | 70.39 (-0.04%) | 70.74 | 70.05 - 70.89 | 1.0213 times | Tue 15 September 2026 | 70.42 (-0.71%) | 70.94 | 70.14 - 70.94 | 1.2232 times | Mon 14 September 2026 | 70.92 (-2.03%) | 72.31 | 70.73 - 72.72 | 1.494 times | Fri 11 September 2026 | 72.39 (-0.12%) | 73.10 | 72.14 - 73.16 | 0.7269 times | Thu 10 September 2026 | 72.48 (-0.17%) | 72.91 | 72.25 - 73.28 | 1.0012 times | Wed 09 September 2026 | 72.60 (-2.21%) | 73.05 | 72.08 - 73.59 | 0.9946 times | Tue 08 September 2026 | 74.24 (0.73%) | 73.70 | 73.63 - 74.65 | 0.8505 times | Fri 04 September 2026 | 73.70 (-0.15%) | 73.56 | 73.40 - 74.35 | 0.7002 times | Thu 03 September 2026 | 73.81 (0.67%) | 73.57 | 73.48 - 74.06 | 1.1099 times | Wed 02 September 2026 | 73.32 (-0.22%) | 73.49 | 72.70 - 73.72 | 1.4294 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 69.18 and 71.85
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 73.92 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.98 (-1.95%) | 72.31 | 70.05 - 72.72 | 1.0756 times | Fri 11 September 2026 | 72.39 (-1.78%) | 73.70 | 72.08 - 74.65 | 0.8325 times | Fri 04 September 2026 | 73.70 (0.7%) | 72.79 | 72.70 - 74.35 | 1.604 times | Fri 28 August 2026 | 73.19 (0.8%) | 72.86 | 72.53 - 74.34 | 0.7009 times | Fri 21 August 2026 | 72.61 (-4.51%) | 75.76 | 72.60 - 76.62 | 1.0446 times | Fri 14 August 2026 | 76.04 (0.5%) | 75.45 | 74.23 - 76.55 | 0.7901 times | Fri 07 August 2026 | 75.66 (-1.33%) | 76.50 | 74.20 - 77.34 | 1.5061 times | Fri 31 July 2026 | 76.68 (-3.92%) | 79.52 | 76.62 - 80.66 | 1.2759 times | Fri 24 July 2026 | 79.81 (0%) | 80.20 | 79.66 - 80.97 | 0.2104 times | Fri 24 July 2026 | 79.81 (1.49%) | 78.38 | 76.78 - 80.97 | 0.9598 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.2369 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 68.22 and 72.82
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 71.893333333333 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.98 (-3.2%) | 73.68 | 70.05 - 74.65 | 0.6343 times | Mon 31 August 2026 | 73.33 (-4.37%) | 76.50 | 72.53 - 77.34 | 0.9884 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.1096 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.0387 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.1485 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8249 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0143 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9346 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.1626 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.144 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7443 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 72.39 |
| 20 day DMA | 72.83 |
| 35 day DMA | 74.12 |
| 50 day DMA | 75.69 |
| 100 day DMA | 77.59 |
| 150 day DMA | 79.29 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 71.2 | 71.61 |
| 12 day EMA | 72.05 | 72.25 | 72.59 |
| 20 day EMA | 72.85 | 73.05 | 73.33 |
| 35 day EMA | 74.29 | 74.49 | 74.73 |
| 50 day EMA | 75.67 | 75.86 | 76.08 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 71.32 | 71.76 |
| 12 day SMA | 72.39 | 72.59 | 72.82 |
| 20 day SMA | 72.83 | 73.05 | 73.31 |
| 35 day SMA | 74.12 | 74.31 | 74.56 |
| 50 day SMA | 75.69 | 75.87 | 76.09 |
| 100 day SMA | 77.59 | 77.68 | 77.78 |
| 150 day SMA | 79.29 | 79.39 | 79.48 |
| 200 day SMA | 79.53 | 79.57 | 79.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.