Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 79.9 and 80.67
| Daily Target 1 | 79.77 |
| Daily Target 2 | 80.03 |
| Daily Target 3 | 80.536666666667 |
| Daily Target 4 | 80.8 |
| Daily Target 5 | 81.31 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.30 (-0.48%) | 80.94 | 80.27 - 81.04 | 0.6024 times | Mon 29 December 2025 | 80.69 (0%) | 80.48 | 80.31 - 81.04 | 0.7762 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.7762 times | Fri 26 December 2025 | 80.39 (-0.41%) | 80.71 | 80.15 - 80.81 | 0.3414 times | Wed 24 December 2025 | 80.72 (0.36%) | 80.44 | 79.62 - 80.86 | 0.2812 times | Tue 23 December 2025 | 80.43 (-0.36%) | 80.65 | 79.51 - 81.02 | 0.9645 times | Mon 22 December 2025 | 80.72 (0.89%) | 80.07 | 79.51 - 81.08 | 1.1188 times | Fri 19 December 2025 | 80.01 (-0.81%) | 80.54 | 79.99 - 81.33 | 2.3764 times | Thu 18 December 2025 | 80.66 (0.94%) | 80.59 | 80.21 - 81.26 | 1.4642 times | Wed 17 December 2025 | 79.91 (-0.03%) | 79.93 | 79.37 - 80.24 | 1.2988 times | Tue 16 December 2025 | 79.93 (-0.83%) | 80.73 | 79.72 - 81.09 | 1.2066 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 79.9 and 80.67
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 80.536666666667 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.30 (-0.48%) | 80.48 | 80.27 - 81.04 | 0.3383 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.1905 times | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.6641 times | Fri 19 December 2025 | 80.01 (1.42%) | 79.73 | 78.88 - 81.33 | 1.8339 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.5883 times | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.4434 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.7257 times | Fri 21 November 2025 | 81.27 (-1.9%) | 82.97 | 80.33 - 83.10 | 1.1125 times | Fri 14 November 2025 | 82.84 (-0.56%) | 83.02 | 81.94 - 83.85 | 0.9526 times | Fri 07 November 2025 | 83.31 (3.41%) | 80.72 | 79.29 - 83.31 | 1.1507 times | Fri 31 October 2025 | 80.56 (0%) | 80.08 | 79.57 - 81.37 | 0.3258 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 76.46 and 81.75
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 80.463333333333 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1321 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7365 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9272 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9332 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 0.9927 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9035 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 0.9776 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.2569 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0252 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.1151 times | Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.8597 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 80.42 |
| 20 day DMA | 80.03 |
| 35 day DMA | 80.98 |
| 50 day DMA | 81.29 |
| 100 day DMA | 82.18 |
| 150 day DMA | 82.42 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 80.58 | 80.52 |
| 12 day EMA | 80.41 | 80.43 | 80.38 |
| 20 day EMA | 80.51 | 80.53 | 80.51 |
| 35 day EMA | 80.88 | 80.91 | 80.92 |
| 50 day EMA | 81.46 | 81.51 | 81.54 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 80.58 | 80.59 |
| 12 day SMA | 80.42 | 80.3 | 80.16 |
| 20 day SMA | 80.03 | 80.05 | 80.09 |
| 35 day SMA | 80.98 | 81.07 | 81.14 |
| 50 day SMA | 81.29 | 81.38 | 81.46 |
| 100 day SMA | 82.18 | 82.24 | 82.31 |
| 150 day SMA | 82.42 | 82.41 | 82.4 |
| 200 day SMA | 82.03 | 82.02 | 82.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.