Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 80.65 and 82.76
| Daily Target 1 | 78.91 |
| Daily Target 2 | 80.28 |
| Daily Target 3 | 81.016666666667 |
| Daily Target 4 | 82.39 |
| Daily Target 5 | 83.13 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.66 (2.6%) | 80.00 | 79.64 - 81.75 | 1.4201 times | Wed 29 April 2026 | 79.59 (-1.33%) | 80.04 | 78.78 - 80.64 | 1.2996 times | Tue 28 April 2026 | 80.66 (0.56%) | 80.74 | 80.15 - 81.08 | 0.6081 times | Mon 27 April 2026 | 80.21 (-0.66%) | 80.93 | 80.19 - 81.22 | 0.702 times | Fri 24 April 2026 | 80.74 (0.72%) | 80.15 | 79.42 - 81.00 | 0.8764 times | Thu 23 April 2026 | 80.16 (2.1%) | 79.11 | 78.87 - 80.25 | 0.9209 times | Wed 22 April 2026 | 78.51 (-0.06%) | 79.31 | 78.01 - 79.89 | 0.9567 times | Tue 21 April 2026 | 78.56 (-2.7%) | 80.69 | 78.21 - 81.11 | 1.1574 times | Mon 20 April 2026 | 80.74 (-1.03%) | 81.53 | 80.39 - 81.97 | 0.7459 times | Fri 17 April 2026 | 81.58 (-0.56%) | 81.88 | 80.86 - 82.18 | 1.3128 times | Thu 16 April 2026 | 82.04 (1.36%) | 80.82 | 80.50 - 82.11 | 1.0045 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 80.22 and 83.19
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 80.73 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.66 (1.14%) | 80.93 | 78.78 - 81.75 | 0.7699 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.8898 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 1.0163 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.8941 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.8744 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.2386 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.6887 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.0887 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.3179 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.2215 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.7913 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 79.84 and 86.3
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 81.38 |
| Monthly Target 4 | 84.75 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8574 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0543 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9715 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2085 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1891 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7736 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9738 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9802 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0427 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9489 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0267 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 80.45 |
| 20 day DMA | 81.15 |
| 35 day DMA | 81.4 |
| 50 day DMA | 82.44 |
| 100 day DMA | 81.46 |
| 150 day DMA | 81.73 |
| 200 day DMA | 82.35 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 80.1 | 80.35 |
| 12 day EMA | 80.65 | 80.47 | 80.63 |
| 20 day EMA | 80.96 | 80.89 | 81.03 |
| 35 day EMA | 81.79 | 81.8 | 81.93 |
| 50 day EMA | 82.52 | 82.56 | 82.68 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 80.27 | 80.06 |
| 12 day SMA | 80.45 | 80.48 | 80.62 |
| 20 day SMA | 81.15 | 81.13 | 81.19 |
| 35 day SMA | 81.4 | 81.45 | 81.58 |
| 50 day SMA | 82.44 | 82.55 | 82.68 |
| 100 day SMA | 81.46 | 81.46 | 81.46 |
| 150 day SMA | 81.73 | 81.73 | 81.74 |
| 200 day SMA | 82.35 | 82.36 | 82.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.