Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 82.23 and 83.53
| Daily Target 1 | 81.85 |
| Daily Target 2 | 82.6 |
| Daily Target 3 | 83.15 |
| Daily Target 4 | 83.9 |
| Daily Target 5 | 84.45 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.35 (-0.68%) | 83.45 | 82.40 - 83.70 | 0.7056 times | Thu 05 March 2026 | 83.92 (0.01%) | 83.38 | 82.89 - 84.27 | 1.0615 times | Wed 04 March 2026 | 83.91 (-0.06%) | 83.82 | 83.12 - 84.33 | 1.1064 times | Tue 03 March 2026 | 83.96 (-0.64%) | 83.20 | 81.33 - 84.72 | 1.1106 times | Mon 02 March 2026 | 84.50 (-1.82%) | 85.96 | 84.33 - 86.33 | 1.2058 times | Fri 27 February 2026 | 86.07 (0.26%) | 85.93 | 85.21 - 86.46 | 1.263 times | Thu 26 February 2026 | 85.85 (-0.14%) | 86.50 | 85.09 - 87.63 | 1.3218 times | Wed 25 February 2026 | 85.97 (-0.31%) | 86.50 | 84.91 - 86.82 | 1.0102 times | Tue 24 February 2026 | 86.24 (-0.08%) | 86.26 | 84.99 - 86.47 | 0.5792 times | Mon 23 February 2026 | 86.31 (0.86%) | 86.03 | 85.43 - 86.67 | 0.636 times | Fri 20 February 2026 | 85.57 (-0.13%) | 85.95 | 84.82 - 86.00 | 0.87 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 79.84 and 84.84
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 81.01 |
| Weekly Target 3 | 83.67 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.1788 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.0926 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.7077 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.2573 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.7246 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.2078 times | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.2966 times | Fri 23 January 2026 | 78.28 (-1.44%) | 79.96 | 77.90 - 80.26 | 1.249 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.0776 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.2079 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.405 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 79.84 and 84.84
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 83.67 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 0.3053 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0333 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2853 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2647 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8228 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0358 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0425 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.109 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 1.0093 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.092 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.4041 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 85.11 |
| 20 day DMA | 84.92 |
| 35 day DMA | 82.93 |
| 50 day DMA | 81.87 |
| 100 day DMA | 81.76 |
| 150 day DMA | 82.34 |
| 200 day DMA | 82.24 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 84.39 | 84.62 |
| 12 day EMA | 84.48 | 84.69 | 84.83 |
| 20 day EMA | 84.21 | 84.3 | 84.34 |
| 35 day EMA | 83.31 | 83.31 | 83.27 |
| 50 day EMA | 81.95 | 81.89 | 81.81 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 84.47 | 84.86 |
| 12 day SMA | 85.11 | 85.2 | 85.45 |
| 20 day SMA | 84.92 | 84.79 | 84.58 |
| 35 day SMA | 82.93 | 82.81 | 82.67 |
| 50 day SMA | 81.87 | 81.81 | 81.75 |
| 100 day SMA | 81.76 | 81.75 | 81.71 |
| 150 day SMA | 82.34 | 82.37 | 82.39 |
| 200 day SMA | 82.24 | 82.21 | 82.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.