Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 100.57 and 102.01
| Daily Target 1 | 99.44 |
| Daily Target 2 | 100.25 |
| Daily Target 3 | 100.87666666667 |
| Daily Target 4 | 101.69 |
| Daily Target 5 | 102.32 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 101.07 (0.4%) | 100.90 | 100.06 - 101.50 | 0.8223 times |
| Tue 17 June 2025 | 100.67 (1.85%) | 100.00 | 99.52 - 102.08 | 1.0888 times |
| Fri 13 June 2025 | 98.84 (-2.34%) | 99.37 | 97.91 - 99.86 | 0.9749 times |
| Thu 12 June 2025 | 101.21 (-0.41%) | 101.55 | 100.94 - 102.67 | 0.963 times |
| Wed 11 June 2025 | 101.63 (0.3%) | 101.00 | 100.42 - 102.34 | 0.8808 times |
| Tue 10 June 2025 | 101.33 (-0.7%) | 102.05 | 100.53 - 102.32 | 0.9205 times |
| Mon 09 June 2025 | 102.04 (-0.41%) | 102.48 | 101.24 - 102.79 | 0.8617 times |
| Fri 06 June 2025 | 102.46 (0.61%) | 102.49 | 101.45 - 103.30 | 1.22 times |
| Thu 05 June 2025 | 101.84 (0.42%) | 101.57 | 101.11 - 103.08 | 1.1769 times |
| Wed 04 June 2025 | 101.41 (1.39%) | 100.21 | 99.63 - 101.50 | 1.0909 times |
| Tue 03 June 2025 | 100.02 (3.16%) | 97.76 | 97.55 - 101.35 | 1.9281 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 100.3 and 102.86
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 100.89 |
| Weekly Target 4 | 102.26 |
| Weekly Target 5 | 103.45 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 101.07 (2.26%) | 100.00 | 99.52 - 102.08 | 0.3005 times |
| Fri 13 June 2025 | 98.84 (-3.53%) | 102.48 | 97.91 - 102.79 | 0.7235 times |
| Fri 06 June 2025 | 102.46 (4.39%) | 97.48 | 95.97 - 103.30 | 1.0155 times |
| Fri 30 May 2025 | 98.15 (2.2%) | 97.58 | 95.07 - 98.42 | 0.8969 times |
| Fri 23 May 2025 | 96.04 (-2.96%) | 97.71 | 95.89 - 105.50 | 2.9961 times |
| Fri 16 May 2025 | 98.97 (6.34%) | 96.51 | 95.00 - 99.51 | 0.8687 times |
| Fri 09 May 2025 | 93.07 (0.99%) | 91.65 | 90.82 - 95.67 | 0.7667 times |
| Fri 02 May 2025 | 92.16 (0.51%) | 91.57 | 88.92 - 94.62 | 1.0502 times |
| Fri 25 April 2025 | 91.69 (34.17%) | 67.35 | 65.89 - 91.79 | 1.2268 times |
| Thu 17 April 2025 | 68.34 (0.49%) | 68.68 | 67.36 - 69.92 | 0.1552 times |
| Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 98.52 and 105.85
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 100.11333333333 |
| Monthly Target 4 | 104.26 |
| Monthly Target 5 | 107.44 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 101.07 (2.98%) | 97.48 | 95.97 - 103.30 | 0.5767 times |
| Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.6557 times |
| Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 1.349 times |
| Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 1.0798 times |
| Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 1.389 times |
| Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 1.2469 times |
| Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.3769 times |
| Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.6249 times |
| Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 0.8706 times |
| Mon 30 September 2024 | 73.09 (3.12%) | 70.41 | 64.05 - 74.40 | 0.8304 times |
| Fri 30 August 2024 | 70.88 (1.66%) | 70.58 | 63.19 - 71.85 | 0.9376 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 100.68 |
| 12 day DMA | 100.79 |
| 20 day DMA | 99.74 |
| 35 day DMA | 97.56 |
| 50 day DMA | 90.19 |
| 100 day DMA | 87.24 |
| 150 day DMA | 89.24 |
| 200 day DMA | 84.79 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 100.56 | 100.51 |
| 12 day EMA | 100.33 | 100.19 | 100.1 |
| 20 day EMA | 98.93 | 98.71 | 98.5 |
| 35 day EMA | 94.06 | 93.65 | 93.24 |
| 50 day EMA | 89.24 | 88.76 | 88.27 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.68 | 100.74 | 101.01 |
| 12 day SMA | 100.79 | 100.55 | 100.19 |
| 20 day SMA | 99.74 | 99.61 | 99.52 |
| 35 day SMA | 97.56 | 97.28 | 97.02 |
| 50 day SMA | 90.19 | 89.42 | 88.67 |
| 100 day SMA | 87.24 | 87.29 | 87.34 |
| 150 day SMA | 89.24 | 89.1 | 88.97 |
| 200 day SMA | 84.79 | 84.62 | 84.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.