Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 50.7 and 52.28
| Daily Target 1 | 49.53 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 51.113333333333 |
| Daily Target 4 | 51.87 |
| Daily Target 5 | 52.69 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.04 (-1.83%) | 50.36 | 50.36 - 51.94 | 1.2039 times | Fri 16 January 2026 | 51.99 (-1.89%) | 53.06 | 51.30 - 53.19 | 1.6507 times | Thu 15 January 2026 | 52.99 (-5.61%) | 56.94 | 52.88 - 56.94 | 1.0806 times | Wed 14 January 2026 | 56.14 (-2.43%) | 57.08 | 55.22 - 57.77 | 1.0859 times | Tue 13 January 2026 | 57.54 (-1.27%) | 58.22 | 57.03 - 59.24 | 0.8636 times | Mon 12 January 2026 | 58.28 (0.59%) | 57.55 | 57.47 - 59.53 | 1.1541 times | Fri 09 January 2026 | 57.94 (-2.64%) | 59.55 | 57.83 - 59.97 | 0.9667 times | Thu 08 January 2026 | 59.51 (-2.22%) | 60.68 | 59.29 - 61.60 | 0.4669 times | Wed 07 January 2026 | 60.86 (1.37%) | 59.97 | 59.50 - 62.15 | 0.8436 times | Tue 06 January 2026 | 60.04 (2.27%) | 58.43 | 58.43 - 60.55 | 0.684 times | Mon 05 January 2026 | 58.71 (4.73%) | 56.17 | 55.54 - 60.00 | 1.2806 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 50.7 and 52.28
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 51.113333333333 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.04 (-1.83%) | 50.36 | 50.36 - 51.94 | 0.2665 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 1.2914 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.9388 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.8962 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.6344 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 1.451 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 1.2043 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 1.1465 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.7198 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.4511 times | Fri 14 November 2025 | 56.85 (-3.79%) | 59.71 | 55.35 - 61.00 | 1.2358 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 44.81 and 56.6
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 54.516666666667 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.04 (-14.53%) | 60.14 | 50.36 - 62.15 | 0.5089 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.8816 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7533 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.3054 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.0877 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.1002 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.6949 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.885 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.9825 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.8005 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.6407 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 56.76 |
| 20 day DMA | 58.76 |
| 35 day DMA | 58.56 |
| 50 day DMA | 57.87 |
| 100 day DMA | 58.05 |
| 150 day DMA | 57.76 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 54.74 | 56.11 |
| 12 day EMA | 56.01 | 56.91 | 57.8 |
| 20 day EMA | 57.19 | 57.84 | 58.45 |
| 35 day EMA | 57.81 | 58.21 | 58.58 |
| 50 day EMA | 57.8 | 58.08 | 58.33 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 55.39 | 56.58 |
| 12 day SMA | 56.76 | 57.48 | 58.26 |
| 20 day SMA | 58.76 | 59.15 | 59.43 |
| 35 day SMA | 58.56 | 58.65 | 58.72 |
| 50 day SMA | 57.87 | 58.04 | 58.22 |
| 100 day SMA | 58.05 | 58.07 | 58.07 |
| 150 day SMA | 57.76 | 58.09 | 58.43 |
| 200 day SMA | 65.31 | 65.4 | 65.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.