Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 58.7 and 60.34
| Daily Target 1 | 57.4 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 59.04 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 60.68 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.30 (1.96%) | 58.09 | 58.09 - 59.73 | 1.0655 times | Mon 22 April 2024 | 58.16 (0.95%) | 57.61 | 56.87 - 58.51 | 1.1232 times | Fri 19 April 2024 | 57.61 (-1.35%) | 58.05 | 57.20 - 58.40 | 1.1884 times | Thu 18 April 2024 | 58.40 (-0.92%) | 59.30 | 58.17 - 59.40 | 0.8324 times | Wed 17 April 2024 | 58.94 (0.37%) | 58.87 | 58.75 - 59.74 | 1.2464 times | Tue 16 April 2024 | 58.72 (0.44%) | 58.50 | 57.70 - 59.00 | 1.0328 times | Mon 15 April 2024 | 58.46 (-3.2%) | 60.47 | 58.39 - 61.00 | 0.9297 times | Fri 12 April 2024 | 60.39 (-3.27%) | 61.62 | 60.25 - 61.89 | 1.1159 times | Thu 11 April 2024 | 62.43 (0.68%) | 62.63 | 61.66 - 62.63 | 0.7383 times | Wed 10 April 2024 | 62.01 (-1.93%) | 61.72 | 61.25 - 62.21 | 0.7274 times | Tue 09 April 2024 | 63.23 (2.02%) | 62.28 | 62.28 - 63.73 | 1.1652 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 58.09 and 60.95
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 58.633333333333 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.30 (2.93%) | 57.61 | 56.87 - 59.73 | 0.3199 times | Fri 19 April 2024 | 57.61 (-4.6%) | 60.47 | 57.20 - 61.00 | 0.7644 times | Fri 12 April 2024 | 60.39 (-2.75%) | 61.90 | 60.25 - 63.73 | 0.7134 times | Fri 05 April 2024 | 62.10 (-3.93%) | 64.20 | 60.67 - 64.56 | 1.1813 times | Thu 28 March 2024 | 64.64 (-0.95%) | 65.33 | 64.19 - 66.47 | 0.7723 times | Fri 22 March 2024 | 65.26 (5.19%) | 62.47 | 62.00 - 66.23 | 1.1018 times | Fri 15 March 2024 | 62.04 (-3.8%) | 64.13 | 61.72 - 65.09 | 1.1406 times | Fri 08 March 2024 | 64.49 (-3.18%) | 66.61 | 61.71 - 67.37 | 1.1647 times | Fri 01 March 2024 | 66.61 (4.54%) | 63.58 | 63.45 - 67.43 | 1.566 times | Fri 23 February 2024 | 63.72 (-1.79%) | 63.80 | 62.50 - 65.60 | 1.2756 times | Fri 16 February 2024 | 64.88 (29.92%) | 50.82 | 47.82 - 69.26 | 3.3448 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 54.24 and 61.93
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 60.243333333333 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.30 (-8.26%) | 64.20 | 56.87 - 64.56 | 0.8267 times | Thu 28 March 2024 | 64.64 (-0.62%) | 65.04 | 61.71 - 67.43 | 1.2526 times | Thu 29 February 2024 | 65.04 (33.44%) | 49.04 | 47.82 - 69.26 | 1.9801 times | Wed 31 January 2024 | 48.74 (-0.25%) | 48.31 | 44.07 - 50.32 | 0.9672 times | Fri 29 December 2023 | 48.86 (-6%) | 52.40 | 48.64 - 53.54 | 0.9776 times | Thu 30 November 2023 | 51.98 (21.62%) | 42.57 | 42.41 - 54.00 | 0.9117 times | Tue 31 October 2023 | 42.74 (-1.54%) | 43.24 | 37.66 - 44.30 | 0.6957 times | Fri 29 September 2023 | 43.41 (-12.59%) | 49.82 | 41.53 - 51.34 | 0.6882 times | Thu 31 August 2023 | 49.66 (-5.86%) | 52.00 | 45.02 - 53.75 | 0.7456 times | Mon 31 July 2023 | 52.75 (7%) | 49.12 | 48.28 - 59.23 | 0.9548 times | Fri 30 June 2023 | 49.30 (1.94%) | 47.91 | 46.04 - 51.73 | 0.8611 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 59.97 |
| 20 day DMA | 61.24 |
| 35 day DMA | 62.38 |
| 50 day DMA | 62.31 |
| 100 day DMA | 55.65 |
| 150 day DMA | 51.97 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 58.51 | 58.69 |
| 12 day EMA | 59.72 | 59.8 | 60.1 |
| 20 day EMA | 60.5 | 60.63 | 60.89 |
| 35 day EMA | 60.73 | 60.81 | 60.97 |
| 50 day EMA | 60.89 | 60.95 | 61.06 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.37 | 58.43 |
| 12 day SMA | 59.97 | 60.2 | 60.42 |
| 20 day SMA | 61.24 | 61.52 | 61.88 |
| 35 day SMA | 62.38 | 62.56 | 62.8 |
| 50 day SMA | 62.31 | 62.12 | 61.95 |
| 100 day SMA | 55.65 | 55.57 | 55.52 |
| 150 day SMA | 51.97 | 51.86 | 51.76 |
| 200 day SMA | 51.25 | 51.23 | 51.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.