Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 35.24 and 36.43
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.493333333333 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.68 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.67 (-0.81%) | 35.40 | 34.81 - 36.00 | 0.7198 times | Tue 28 April 2026 | 35.96 (-2.2%) | 37.13 | 35.88 - 38.09 | 0.5843 times | Mon 27 April 2026 | 36.77 (-1.5%) | 37.13 | 36.06 - 37.79 | 0.8057 times | Fri 24 April 2026 | 37.33 (5.9%) | 35.45 | 35.45 - 37.38 | 0.9528 times | Thu 23 April 2026 | 35.25 (-5.95%) | 35.81 | 34.34 - 36.75 | 1.7277 times | Wed 22 April 2026 | 37.48 (-4.61%) | 40.97 | 37.17 - 41.85 | 1.6882 times | Tue 21 April 2026 | 39.29 (-10.3%) | 42.23 | 38.64 - 42.98 | 1.7845 times | Mon 20 April 2026 | 43.80 (0.44%) | 43.24 | 42.87 - 44.65 | 0.6082 times | Fri 17 April 2026 | 43.61 (0.76%) | 44.49 | 43.38 - 44.91 | 0.6246 times | Thu 16 April 2026 | 43.28 (1.24%) | 43.77 | 42.96 - 44.69 | 0.5041 times | Wed 15 April 2026 | 42.75 (3.69%) | 41.74 | 41.59 - 43.13 | 0.8148 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 33.6 and 36.88
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 36.19 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.67 (-4.45%) | 37.13 | 34.81 - 38.09 | 0.6386 times | Fri 24 April 2026 | 37.33 (-14.4%) | 43.24 | 34.34 - 44.65 | 2.0467 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.0322 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 0.9404 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.6717 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.6777 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.5137 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.1874 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 0.9982 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.2934 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.0427 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 29.72 and 40.29
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.67 (-16.19%) | 43.17 | 34.34 - 44.91 | 1.4596 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.0545 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.7543 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.796 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6378 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5449 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.9443 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.7868 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.7959 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.2261 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.6402 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 39.37 |
| 20 day DMA | 40.21 |
| 35 day DMA | 41.29 |
| 50 day DMA | 42.34 |
| 100 day DMA | 47.96 |
| 150 day DMA | 51.31 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 37.14 | 37.73 |
| 12 day EMA | 38.37 | 38.86 | 39.39 |
| 20 day EMA | 39.5 | 39.9 | 40.32 |
| 35 day EMA | 40.78 | 41.08 | 41.38 |
| 50 day EMA | 41.65 | 41.89 | 42.13 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.56 | 37.22 |
| 12 day SMA | 39.37 | 39.86 | 40.15 |
| 20 day SMA | 40.21 | 40.55 | 40.83 |
| 35 day SMA | 41.29 | 41.62 | 41.94 |
| 50 day SMA | 42.34 | 42.5 | 42.59 |
| 100 day SMA | 47.96 | 48.16 | 48.35 |
| 150 day SMA | 51.31 | 51.47 | 51.63 |
| 200 day SMA | 52.21 | 52.28 | 52.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.