Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 44.69 and 46.6
| Daily Target 1 | 44.18 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 46.093333333333 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 48 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.19 (-2.22%) | 46.63 | 45.09 - 47.00 | 1.0359 times | Fri 06 March 2026 | 47.24 (-0.13%) | 46.82 | 46.15 - 47.75 | 1.0252 times | Thu 05 March 2026 | 47.30 (0.53%) | 46.72 | 46.69 - 48.39 | 0.97 times | Wed 04 March 2026 | 47.05 (4.53%) | 45.02 | 44.92 - 48.00 | 1.0936 times | Tue 03 March 2026 | 45.01 (0.87%) | 43.46 | 43.23 - 46.04 | 0.7417 times | Mon 02 March 2026 | 44.62 (2.04%) | 43.37 | 43.20 - 45.01 | 0.6976 times | Fri 27 February 2026 | 43.73 (-3.49%) | 43.88 | 43.01 - 44.19 | 1.1624 times | Thu 26 February 2026 | 45.31 (5.18%) | 44.10 | 43.67 - 45.40 | 1.2172 times | Wed 25 February 2026 | 43.08 (-0.46%) | 43.50 | 42.08 - 43.91 | 0.987 times | Tue 24 February 2026 | 43.28 (3.1%) | 42.01 | 41.43 - 44.80 | 1.0693 times | Mon 23 February 2026 | 41.98 (-7.45%) | 44.66 | 41.41 - 44.67 | 1.4313 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 44.69 and 46.6
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.19 (-2.22%) | 46.63 | 45.09 - 47.00 | 0.241 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 1.0533 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.3648 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.1002 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.4362 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.3668 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.1429 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 1.0229 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 0.6655 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 0.6064 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.4408 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 44.7 and 49.89
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 45.926666666667 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.19 (5.63%) | 43.37 | 43.20 - 48.39 | 0.4176 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 2.0686 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.9386 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.752 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6426 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.1135 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.9278 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.9385 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.4458 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.755 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.8381 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.17 |
| 35 day DMA | 44.68 |
| 50 day DMA | 48.79 |
| 100 day DMA | 53.86 |
| 150 day DMA | 54.39 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.39 | 45.97 |
| 12 day EMA | 45.43 | 45.29 | 44.94 |
| 20 day EMA | 45.31 | 45.22 | 45.01 |
| 35 day EMA | 47.41 | 47.48 | 47.49 |
| 50 day EMA | 49.61 | 49.75 | 49.85 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.24 | 45.54 |
| 12 day SMA | 45.01 | 44.89 | 44.68 |
| 20 day SMA | 44.17 | 43.95 | 43.6 |
| 35 day SMA | 44.68 | 44.85 | 45.01 |
| 50 day SMA | 48.79 | 49.11 | 49.42 |
| 100 day SMA | 53.86 | 53.95 | 54.03 |
| 150 day SMA | 54.39 | 54.46 | 54.53 |
| 200 day SMA | 58.84 | 59.12 | 59.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.