Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 31.38 and 32.85
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 32.383333333333 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.85 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.76 (-0.15%) | 32.91 | 31.46 - 32.93 | 1.3346 times | Thu 11 June 2026 | 32.81 (-0.3%) | 32.37 | 31.97 - 33.01 | 0.9637 times | Wed 10 June 2026 | 32.91 (-3.66%) | 33.08 | 32.72 - 34.00 | 1.1362 times | Tue 09 June 2026 | 34.16 (-2.71%) | 34.60 | 33.22 - 35.17 | 1.3393 times | Mon 08 June 2026 | 35.11 (1.15%) | 34.31 | 33.77 - 35.40 | 1.3139 times | Fri 05 June 2026 | 34.71 (-2.03%) | 35.20 | 34.08 - 35.77 | 0.9413 times | Thu 04 June 2026 | 35.43 (0.91%) | 35.00 | 35.00 - 36.40 | 0.609 times | Wed 03 June 2026 | 35.11 (-4.1%) | 36.57 | 34.58 - 36.57 | 0.6451 times | Tue 02 June 2026 | 36.61 (-3.48%) | 36.65 | 35.51 - 37.39 | 1.061 times | Mon 01 June 2026 | 37.93 (6.16%) | 36.99 | 36.08 - 38.14 | 0.6559 times | Fri 29 May 2026 | 35.73 (5.59%) | 34.06 | 34.03 - 35.93 | 1.9155 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 30.14 and 34.08
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 33.206666666667 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.76 (-5.62%) | 34.31 | 31.46 - 35.40 | 1.0501 times | Fri 05 June 2026 | 34.71 (-2.85%) | 36.99 | 34.08 - 38.14 | 0.6749 times | Fri 29 May 2026 | 35.73 (4.02%) | 34.37 | 33.26 - 35.93 | 0.7624 times | Fri 22 May 2026 | 34.35 (1.9%) | 33.65 | 32.00 - 35.49 | 0.8099 times | Fri 15 May 2026 | 33.71 (-6.31%) | 35.60 | 32.23 - 36.30 | 1.0028 times | Fri 08 May 2026 | 35.98 (-1.07%) | 37.00 | 35.18 - 37.89 | 0.5792 times | Wed 06 May 2026 | 36.37 (0.47%) | 36.38 | 35.44 - 37.65 | 0.4858 times | Fri 01 May 2026 | 36.20 (-3.03%) | 37.13 | 34.81 - 38.21 | 1.2034 times | Fri 24 April 2026 | 37.33 (-14.4%) | 43.24 | 34.34 - 44.65 | 2.2811 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.1505 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 1.0481 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 28.77 and 35.45
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.76 (-8.31%) | 36.99 | 31.46 - 38.14 | 0.4706 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 1.0626 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.6018 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1105 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.8475 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8383 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6717 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5739 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.9945 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8287 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8381 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 34.76 |
| 20 day DMA | 34.48 |
| 35 day DMA | 34.98 |
| 50 day DMA | 36.7 |
| 100 day DMA | 40.28 |
| 150 day DMA | 46.14 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.75 | 34.22 |
| 12 day EMA | 34.16 | 34.41 | 34.7 |
| 20 day EMA | 34.61 | 34.81 | 35.02 |
| 35 day EMA | 35.77 | 35.95 | 36.14 |
| 50 day EMA | 36.8 | 36.97 | 37.14 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.94 | 34.46 |
| 12 day SMA | 34.76 | 34.84 | 34.97 |
| 20 day SMA | 34.48 | 34.51 | 34.5 |
| 35 day SMA | 34.98 | 35.11 | 35.18 |
| 50 day SMA | 36.7 | 36.9 | 37.09 |
| 100 day SMA | 40.28 | 40.46 | 40.65 |
| 150 day SMA | 46.14 | 46.32 | 46.51 |
| 200 day SMA | 49.16 | 49.26 | 49.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.