Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 35.37 and 37.15
| Daily Target 1 | 33.94 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.723333333333 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 37.5 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.07 (-2.09%) | 34.95 | 34.66 - 36.44 | 1.0605 times | Wed 16 September 2026 | 36.84 (-2.1%) | 36.67 | 36.52 - 37.60 | 1.2331 times | Tue 15 September 2026 | 37.63 (-2.79%) | 38.04 | 37.53 - 38.83 | 1.1107 times | Mon 14 September 2026 | 38.71 (6.82%) | 37.00 | 36.98 - 38.81 | 0.9005 times | Fri 11 September 2026 | 36.24 (1.46%) | 36.10 | 35.68 - 36.53 | 0.6356 times | Thu 10 September 2026 | 35.72 (1.97%) | 34.89 | 34.64 - 36.00 | 1.3651 times | Wed 09 September 2026 | 35.03 (-2.15%) | 35.91 | 34.71 - 35.91 | 0.6592 times | Tue 08 September 2026 | 35.80 (-4.18%) | 36.92 | 34.80 - 37.12 | 1.0515 times | Fri 04 September 2026 | 37.36 (-0.95%) | 37.51 | 36.35 - 37.67 | 0.8696 times | Thu 03 September 2026 | 37.72 (1.07%) | 38.19 | 37.38 - 38.96 | 1.1141 times | Wed 02 September 2026 | 37.32 (1.74%) | 36.65 | 36.28 - 37.46 | 1.1604 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 33.28 and 37.45
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 36.52 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.07 (-0.47%) | 37.00 | 34.66 - 38.83 | 0.89 times | Fri 11 September 2026 | 36.24 (-3%) | 36.92 | 34.64 - 37.12 | 0.7674 times | Fri 04 September 2026 | 37.36 (3.29%) | 35.53 | 35.53 - 38.96 | 1.2134 times | Fri 28 August 2026 | 36.17 (7.78%) | 33.45 | 33.25 - 36.53 | 0.7146 times | Fri 21 August 2026 | 33.56 (3.84%) | 31.69 | 31.11 - 34.11 | 0.7039 times | Fri 14 August 2026 | 32.32 (-1.28%) | 32.53 | 31.26 - 34.00 | 0.6789 times | Fri 07 August 2026 | 32.74 (7.17%) | 31.30 | 30.55 - 32.83 | 0.65 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 1.6063 times | Fri 24 July 2026 | 26.82 (0%) | 26.36 | 25.81 - 26.85 | 0.382 times | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.3934 times | Fri 17 July 2026 | 32.16 (2.94%) | 31.76 | 30.25 - 33.20 | 1.0434 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 33.2 and 37.52
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 36.556666666667 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.07 (-2.01%) | 36.26 | 34.64 - 38.96 | 0.7514 times | Mon 31 August 2026 | 36.81 (20.49%) | 31.30 | 30.55 - 36.98 | 0.8203 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.7487 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 0.9596 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.8522 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.2846 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.8906 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.4817 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.6723 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.5386 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.4602 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 36.76 |
| 20 day DMA | 35.96 |
| 35 day DMA | 34.3 |
| 50 day DMA | 32.97 |
| 100 day DMA | 33.23 |
| 150 day DMA | 36.32 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 37.06 | 37.17 |
| 12 day EMA | 36.44 | 36.51 | 36.45 |
| 20 day EMA | 35.82 | 35.79 | 35.68 |
| 35 day EMA | 34.6 | 34.51 | 34.37 |
| 50 day EMA | 33.26 | 33.15 | 33 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 37.03 | 36.67 |
| 12 day SMA | 36.76 | 36.82 | 36.77 |
| 20 day SMA | 35.96 | 35.85 | 35.63 |
| 35 day SMA | 34.3 | 34.16 | 33.95 |
| 50 day SMA | 32.97 | 32.89 | 32.78 |
| 100 day SMA | 33.23 | 33.23 | 33.23 |
| 150 day SMA | 36.32 | 36.35 | 36.36 |
| 200 day SMA | 40.7 | 40.79 | 40.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.