Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 315.19 and 319.45
| Daily Target 1 | 312.12 |
| Daily Target 2 | 313.99 |
| Daily Target 3 | 316.38 |
| Daily Target 4 | 318.25 |
| Daily Target 5 | 320.64 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 315.86 (-0.03%) | 315.79 | 314.51 - 318.77 | 0.2517 times | Tue 23 December 2025 | 315.95 (-1.53%) | 319.58 | 315.39 - 320.35 | 0.6018 times | Mon 22 December 2025 | 320.85 (1.57%) | 314.61 | 313.45 - 321.38 | 0.7322 times | Fri 19 December 2025 | 315.90 (0.17%) | 315.50 | 311.56 - 317.37 | 1.3414 times | Thu 18 December 2025 | 315.35 (1.97%) | 318.21 | 307.00 - 320.00 | 1.5626 times | Wed 17 December 2025 | 309.26 (0.38%) | 311.18 | 307.85 - 313.61 | 0.9794 times | Tue 16 December 2025 | 308.10 (-0.34%) | 309.00 | 307.00 - 314.10 | 1.3368 times | Mon 15 December 2025 | 309.15 (-0.92%) | 312.48 | 307.84 - 315.74 | 0.95 times | Fri 12 December 2025 | 312.02 (0.2%) | 313.19 | 310.89 - 315.01 | 0.8305 times | Thu 11 December 2025 | 311.40 (2.75%) | 305.75 | 304.79 - 314.74 | 1.4135 times | Wed 10 December 2025 | 303.07 (5.55%) | 288.47 | 288.35 - 303.20 | 1.0973 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 314.66 and 322.59
| Weekly Target 1 | 308.97 |
| Weekly Target 2 | 312.41 |
| Weekly Target 3 | 316.89666666667 |
| Weekly Target 4 | 320.34 |
| Weekly Target 5 | 324.83 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 315.86 (-0.01%) | 314.61 | 313.45 - 321.38 | 0.3679 times | Fri 19 December 2025 | 315.90 (1.24%) | 312.48 | 307.00 - 320.00 | 1.4314 times | Fri 12 December 2025 | 312.02 (3.78%) | 299.16 | 286.75 - 315.01 | 1.2831 times | Fri 05 December 2025 | 300.66 (2.55%) | 295.62 | 284.95 - 303.00 | 1.0718 times | Fri 28 November 2025 | 293.17 (1.63%) | 288.15 | 286.37 - 301.22 | 0.9681 times | Fri 21 November 2025 | 288.47 (3%) | 282.93 | 276.01 - 293.18 | 1.0837 times | Fri 14 November 2025 | 280.07 (5.21%) | 266.60 | 262.94 - 283.84 | 1.0365 times | Fri 07 November 2025 | 266.19 (17.07%) | 227.58 | 225.52 - 272.00 | 1.3683 times | Fri 31 October 2025 | 227.37 (0%) | 230.92 | 225.46 - 231.66 | 0.2648 times | Fri 31 October 2025 | 227.37 (-10.13%) | 259.38 | 225.46 - 260.00 | 1.1245 times | Fri 24 October 2025 | 252.99 (1.6%) | 251.14 | 242.80 - 255.82 | 0.805 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 300.41 and 336.84
| Monthly Target 1 | 270.97 |
| Monthly Target 2 | 293.41 |
| Monthly Target 3 | 307.39666666667 |
| Monthly Target 4 | 329.84 |
| Monthly Target 5 | 343.83 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 315.86 (7.74%) | 295.62 | 284.95 - 321.38 | 0.9624 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 1.0324 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.8212 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 1.0032 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.9626 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 1.1784 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.8748 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.252 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 1.0841 times | Mon 31 March 2025 | 267.41 (-6.32%) | 285.48 | 254.50 - 292.14 | 0.8288 times | Fri 28 February 2025 | 285.44 (6.92%) | 264.90 | 258.82 - 310.00 | 1.1269 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 316.78 |
| 12 day DMA | 310.34 |
| 20 day DMA | 303.42 |
| 35 day DMA | 291.97 |
| 50 day DMA | 277.36 |
| 100 day DMA | 268.01 |
| 150 day DMA | 262.63 |
| 200 day DMA | 266.73 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.5 | 315.32 | 315.01 |
| 12 day EMA | 310.37 | 309.37 | 308.17 |
| 20 day EMA | 304.03 | 302.79 | 301.4 |
| 35 day EMA | 291.46 | 290.02 | 288.49 |
| 50 day EMA | 279.34 | 277.85 | 276.3 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.78 | 315.46 | 313.89 |
| 12 day SMA | 310.34 | 308.59 | 307.31 |
| 20 day SMA | 303.42 | 302.57 | 301.67 |
| 35 day SMA | 291.97 | 289.66 | 287.13 |
| 50 day SMA | 277.36 | 276.14 | 274.88 |
| 100 day SMA | 268.01 | 267.4 | 266.51 |
| 150 day SMA | 262.63 | 262.36 | 262.18 |
| 200 day SMA | 266.73 | 266.54 | 266.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.