Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 317.79 and 319.04
| Daily Target 1 | 317.42 |
| Daily Target 2 | 318.15 |
| Daily Target 3 | 318.67333333333 |
| Daily Target 4 | 319.4 |
| Daily Target 5 | 319.92 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 318.87 (0.15%) | 319.20 | 317.95 - 319.20 | 1.2314 times | Wed 16 September 2026 | 318.40 (-0.01%) | 317.30 | 317.30 - 319.33 | 2.4182 times | Tue 15 September 2026 | 318.43 (-0.45%) | 319.97 | 318.18 - 319.97 | 1.4824 times | Mon 14 September 2026 | 319.86 (0.67%) | 319.30 | 318.65 - 320.31 | 0.7978 times | Fri 11 September 2026 | 317.73 (-0.02%) | 318.54 | 317.59 - 318.54 | 0.4517 times | Thu 10 September 2026 | 317.78 (-0.56%) | 319.38 | 317.62 - 319.38 | 0.4183 times | Wed 09 September 2026 | 319.57 (0.1%) | 319.35 | 319.21 - 320.90 | 0.6293 times | Tue 08 September 2026 | 319.26 (-0.9%) | 322.61 | 319.18 - 322.61 | 1.1269 times | Fri 04 September 2026 | 322.17 (0.32%) | 321.00 | 321.00 - 322.72 | 0.5151 times | Thu 03 September 2026 | 321.14 (-0.51%) | 322.89 | 321.14 - 323.70 | 0.9289 times | Wed 02 September 2026 | 322.80 (0.07%) | 322.48 | 322.48 - 324.55 | 0.6518 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 316.58 and 319.59
| Weekly Target 1 | 315.82 |
| Weekly Target 2 | 317.34 |
| Weekly Target 3 | 318.82666666667 |
| Weekly Target 4 | 320.35 |
| Weekly Target 5 | 321.84 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 318.87 (0.36%) | 319.30 | 317.30 - 320.31 | 1.4198 times | Fri 11 September 2026 | 317.73 (-1.38%) | 322.61 | 317.59 - 322.61 | 0.6288 times | Fri 04 September 2026 | 322.17 (0.15%) | 320.99 | 320.97 - 325.00 | 0.9468 times | Fri 28 August 2026 | 321.68 (-1.08%) | 324.91 | 320.83 - 324.91 | 1.162 times | Fri 21 August 2026 | 325.18 (-0.56%) | 326.36 | 323.76 - 328.60 | 0.7418 times | Fri 14 August 2026 | 327.02 (0.73%) | 324.90 | 324.90 - 328.11 | 0.7981 times | Fri 07 August 2026 | 324.66 (1.08%) | 321.36 | 321.35 - 325.74 | 1.0462 times | Fri 31 July 2026 | 321.19 (0.77%) | 318.90 | 317.09 - 323.05 | 1.2868 times | Fri 24 July 2026 | 318.73 (0%) | 318.49 | 317.70 - 319.02 | 0.2583 times | Fri 24 July 2026 | 318.73 (0.13%) | 318.44 | 315.70 - 319.02 | 1.7114 times | Fri 17 July 2026 | 318.32 (0.07%) | 317.63 | 315.69 - 319.94 | 1.7296 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 314.24 and 321.94
| Monthly Target 1 | 312.69 |
| Monthly Target 2 | 315.78 |
| Monthly Target 3 | 320.39 |
| Monthly Target 4 | 323.48 |
| Monthly Target 5 | 328.09 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 318.87 (-1.31%) | 325.00 | 317.30 - 325.00 | 0.3212 times | Mon 31 August 2026 | 323.10 (0.59%) | 321.36 | 320.83 - 328.60 | 0.494 times | Fri 31 July 2026 | 321.19 (1.72%) | 315.26 | 314.98 - 323.05 | 0.7533 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.7486 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7609 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9509 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1466 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3617 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.6223 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8405 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8306 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 318.66 |
| 12 day DMA | 319.88 |
| 20 day DMA | 321.22 |
| 35 day DMA | 322.77 |
| 50 day DMA | 321.43 |
| 100 day DMA | 321.15 |
| 150 day DMA | 325.75 |
| 200 day DMA | 326.02 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.83 | 318.81 | 319.02 |
| 12 day EMA | 319.8 | 319.97 | 320.25 |
| 20 day EMA | 320.63 | 320.82 | 321.07 |
| 35 day EMA | 320.73 | 320.84 | 320.98 |
| 50 day EMA | 320.89 | 320.97 | 321.07 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.66 | 318.44 | 318.67 |
| 12 day SMA | 319.88 | 320.24 | 320.51 |
| 20 day SMA | 321.22 | 321.62 | 321.94 |
| 35 day SMA | 322.77 | 322.8 | 322.85 |
| 50 day SMA | 321.43 | 321.41 | 321.39 |
| 100 day SMA | 321.15 | 321.22 | 321.32 |
| 150 day SMA | 325.75 | 325.88 | 326.02 |
| 200 day SMA | 326.02 | 325.87 | 325.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.