PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PenumbraInc

Strong Daily Stock price targets for PenumbraInc PEN are 315.46 and 317.81

Daily Target 1315.06
Daily Target 2315.85
Daily Target 3317.41333333333
Daily Target 4318.2
Daily Target 5319.76

Daily price and volume Penumbra Inc

Date Closing Open Range Volume
Fri 26 June 2026 316.63 (-0.24%) 318.41 316.63 - 318.98 1.2785 times
Thu 25 June 2026 317.40 (0.33%) 316.65 316.38 - 318.64 1.4575 times
Wed 24 June 2026 316.36 (-0.4%) 318.80 316.30 - 318.80 0.6801 times
Tue 23 June 2026 317.63 (0.45%) 317.39 316.60 - 318.46 0.7194 times
Mon 22 June 2026 316.20 (-0.32%) 316.27 315.03 - 316.91 0.4723 times
Thu 18 June 2026 317.20 (0.33%) 315.81 315.81 - 317.24 1.5906 times
Wed 17 June 2026 316.16 (-0.72%) 318.01 315.99 - 318.65 0.9 times
Tue 16 June 2026 318.46 (0.08%) 318.77 317.91 - 319.00 0.6534 times
Mon 15 June 2026 318.21 (-0.16%) 318.25 317.31 - 319.83 1.0444 times
Fri 12 June 2026 318.71 (0.12%) 320.26 317.53 - 321.80 1.2038 times
Thu 11 June 2026 318.32 (-0.32%) 320.10 318.27 - 320.31 0.7858 times

Daily chart PenumbraInc

Weekly price and charts PenumbraInc

Strong weekly Stock price targets for PenumbraInc PEN are 315.83 and 319.78

Weekly Target 1312.93
Weekly Target 2314.78
Weekly Target 3316.88
Weekly Target 4318.73
Weekly Target 5320.83

Weekly price and volumes for Penumbra Inc

Date Closing Open Range Volume
Fri 26 June 2026 316.63 (-0.18%) 316.27 315.03 - 318.98 1.0484 times
Thu 18 June 2026 317.20 (-0.47%) 318.25 315.81 - 319.83 0.9531 times
Fri 12 June 2026 318.71 (-0.57%) 320.00 317.53 - 322.65 1.0815 times
Fri 05 June 2026 320.53 (0.7%) 318.41 317.81 - 323.10 1.206 times
Fri 29 May 2026 318.30 (-3.16%) 328.12 318.12 - 329.65 0.8855 times
Fri 22 May 2026 328.69 (1.98%) 322.90 322.90 - 329.67 1.3233 times
Fri 15 May 2026 322.32 (0.03%) 321.88 321.38 - 324.55 0.8914 times
Fri 08 May 2026 322.23 (-0.6%) 324.02 321.79 - 326.43 0.6579 times
Wed 06 May 2026 324.19 (-0.35%) 324.79 323.08 - 326.20 0.7411 times
Fri 01 May 2026 325.33 (-1.38%) 329.91 323.71 - 331.80 1.2119 times
Fri 24 April 2026 329.89 (-0.67%) 332.14 327.00 - 335.20 2.0869 times

weekly chart PenumbraInc

Monthly price and charts PenumbraInc

Strong monthly Stock price targets for PenumbraInc PEN are 311.8 and 319.87

Monthly Target 1310.18
Monthly Target 2313.41
Monthly Target 3318.25333333333
Monthly Target 4321.48
Monthly Target 5326.32

Monthly price and volumes Penumbra Inc

Date Closing Open Range Volume
Fri 26 June 2026 316.63 (-0.52%) 318.41 315.03 - 323.10 0.6467 times
Fri 29 May 2026 318.30 (-2.51%) 327.38 318.12 - 329.67 0.713 times
Thu 30 April 2026 326.48 (-0.58%) 329.91 323.71 - 335.20 0.8911 times
Tue 31 March 2026 328.37 (-4.65%) 342.30 326.58 - 343.29 1.0744 times
Fri 27 February 2026 344.39 (-3.85%) 358.78 337.63 - 359.87 1.276 times
Fri 30 January 2026 358.17 (15.2%) 310.72 290.00 - 373.00 2.4573 times
Wed 31 December 2025 310.91 (6.05%) 295.62 284.95 - 321.38 0.7876 times
Fri 28 November 2025 293.17 (28.94%) 227.58 225.52 - 301.22 0.7784 times
Fri 31 October 2025 227.37 (-10.24%) 253.93 225.46 - 265.51 0.6191 times
Tue 30 September 2025 253.32 (-7.09%) 272.19 245.79 - 288.91 0.7563 times
Fri 29 August 2025 272.64 (8.07%) 249.74 234.34 - 273.43 0.7257 times

monthly chart PenumbraInc

DMA SMA EMA moving averages of Penumbra Inc PEN

DMA (daily moving average) of Penumbra Inc PEN

DMA period DMA value
5 day DMA 316.84
12 day DMA 317.55
20 day DMA 318.41
35 day DMA 320.92
50 day DMA 322.87
100 day DMA 329.7
150 day DMA 326.19
200 day DMA 308.97

EMA (exponential moving average) of Penumbra Inc PEN

EMA period EMA current EMA prev EMA prev2
5 day EMA316.96317.13317
12 day EMA317.72317.92318.02
20 day EMA318.82319.05319.22
35 day EMA320.79321.04321.25
50 day EMA322.97323.23323.47

SMA (simple moving average) of Penumbra Inc PEN

SMA period SMA current SMA prev SMA prev2
5 day SMA316.84316.96316.71
12 day SMA317.55317.92318.14
20 day SMA318.41318.53318.68
35 day SMA320.92321.13321.32
50 day SMA322.87323.17323.47
100 day SMA329.7330.09330.49
150 day SMA326.19325.97325.71
200 day SMA308.97308.79308.6
Back to top | Use Dark Theme