Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 252.41 and 264.88
| Daily Target 1 | 249.11 |
| Daily Target 2 | 255.7 |
| Daily Target 3 | 261.58333333333 |
| Daily Target 4 | 268.17 |
| Daily Target 5 | 274.05 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 262.28 (-4.01%) | 263.38 | 255.00 - 267.47 | 1.3257 times |
| Thu 03 April 2025 | 273.24 (-1.48%) | 265.05 | 265.05 - 278.70 | 1.2462 times |
| Wed 02 April 2025 | 277.35 (2.29%) | 266.93 | 265.76 - 279.79 | 0.8315 times |
| Tue 01 April 2025 | 271.13 (1.39%) | 267.17 | 264.67 - 272.78 | 0.946 times |
| Mon 31 March 2025 | 267.41 (-0.06%) | 264.58 | 258.95 - 273.80 | 0.8504 times |
| Fri 28 March 2025 | 267.56 (-2.76%) | 267.71 | 264.45 - 269.60 | 0.7008 times |
| Wed 26 March 2025 | 275.15 (-3.87%) | 282.34 | 272.98 - 282.34 | 0.9956 times |
| Mon 24 March 2025 | 286.23 (2.09%) | 285.02 | 282.43 - 287.71 | 0.5964 times |
| Fri 21 March 2025 | 280.38 (-0.34%) | 277.98 | 273.00 - 282.08 | 1.6946 times |
| Thu 20 March 2025 | 281.33 (0.66%) | 276.31 | 276.31 - 283.41 | 0.8129 times |
| Wed 19 March 2025 | 279.48 (1.52%) | 276.07 | 271.07 - 281.16 | 1.2234 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 246.25 and 271.04
| Weekly Target 1 | 240.9 |
| Weekly Target 2 | 251.59 |
| Weekly Target 3 | 265.69 |
| Weekly Target 4 | 276.38 |
| Weekly Target 5 | 290.48 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 262.28 (-1.97%) | 264.58 | 255.00 - 279.79 | 1.0306 times |
| Fri 28 March 2025 | 267.56 (-4.57%) | 285.02 | 264.45 - 287.71 | 0.4544 times |
| Fri 21 March 2025 | 280.38 (2.85%) | 270.23 | 268.85 - 283.41 | 1.0467 times |
| Fri 14 March 2025 | 272.62 (-0.79%) | 272.05 | 254.50 - 274.86 | 1.0302 times |
| Fri 07 March 2025 | 274.79 (-3.73%) | 285.48 | 269.42 - 292.14 | 0.845 times |
| Fri 28 February 2025 | 285.44 (-2.14%) | 291.28 | 275.27 - 294.59 | 1.0009 times |
| Fri 21 February 2025 | 291.68 (8.56%) | 266.50 | 264.82 - 310.00 | 1.7548 times |
| Fri 14 February 2025 | 268.67 (3.07%) | 260.31 | 258.82 - 274.75 | 0.9716 times |
| Fri 07 February 2025 | 260.67 (-2.36%) | 264.90 | 259.21 - 267.00 | 1.0928 times |
| Fri 31 January 2025 | 266.97 (-2.59%) | 274.04 | 266.37 - 275.18 | 0.7729 times |
| Fri 24 January 2025 | 274.06 (3.93%) | 270.00 | 265.14 - 277.89 | 1.0217 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 246.25 and 271.04
| Monthly Target 1 | 240.9 |
| Monthly Target 2 | 251.59 |
| Monthly Target 3 | 265.69 |
| Monthly Target 4 | 276.38 |
| Monthly Target 5 | 290.48 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 262.28 (-1.92%) | 267.17 | 255.00 - 279.79 | 0.2339 times |
| Mon 31 March 2025 | 267.41 (-6.32%) | 285.48 | 254.50 - 292.14 | 0.962 times |
| Fri 28 February 2025 | 285.44 (6.92%) | 264.90 | 258.82 - 310.00 | 1.3081 times |
| Fri 31 January 2025 | 266.97 (12.42%) | 238.84 | 222.59 - 277.89 | 1.3031 times |
| Tue 31 December 2024 | 237.48 (-4.61%) | 237.60 | 234.55 - 259.27 | 0.6517 times |
| Tue 26 November 2024 | 248.96 (8.78%) | 231.08 | 227.89 - 250.95 | 0.817 times |
| Thu 31 October 2024 | 228.87 (17.79%) | 193.93 | 186.97 - 230.75 | 1.0327 times |
| Mon 30 September 2024 | 194.31 (-3.96%) | 203.01 | 184.80 - 209.68 | 0.995 times |
| Fri 30 August 2024 | 202.32 (21.08%) | 168.73 | 160.18 - 211.19 | 1.3876 times |
| Wed 31 July 2024 | 167.09 (-7.16%) | 179.99 | 148.00 - 207.25 | 1.309 times |
| Fri 28 June 2024 | 179.97 (-5.01%) | 190.38 | 170.59 - 198.61 | 0.9763 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 270.28 |
| 12 day DMA | 274.74 |
| 20 day DMA | 272.27 |
| 35 day DMA | 277.36 |
| 50 day DMA | 274.5 |
| 100 day DMA | 259.31 |
| 150 day DMA | 239.45 |
| 200 day DMA | 224.97 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.85 | 273.64 | 273.84 |
| 12 day EMA | 272.44 | 274.29 | 274.48 |
| 20 day EMA | 273.59 | 274.78 | 274.94 |
| 35 day EMA | 273.05 | 273.68 | 273.71 |
| 50 day EMA | 273.2 | 273.65 | 273.67 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.28 | 271.34 | 271.72 |
| 12 day SMA | 274.74 | 275.89 | 275.83 |
| 20 day SMA | 272.27 | 273.47 | 273.99 |
| 35 day SMA | 277.36 | 277.53 | 277.18 |
| 50 day SMA | 274.5 | 274.62 | 274.43 |
| 100 day SMA | 259.31 | 258.8 | 258.17 |
| 150 day SMA | 239.45 | 239 | 238.46 |
| 200 day SMA | 224.97 | 224.62 | 224.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.