Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 337.45 and 339.44
| Daily Target 1 | 337.05 |
| Daily Target 2 | 337.85 |
| Daily Target 3 | 339.04333333333 |
| Daily Target 4 | 339.84 |
| Daily Target 5 | 341.03 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 338.64 (-0.58%) | 339.63 | 338.25 - 340.24 | 0.6655 times | Thu 05 March 2026 | 340.62 (0.3%) | 339.16 | 337.91 - 340.71 | 1.2026 times | Wed 04 March 2026 | 339.61 (-0.16%) | 341.52 | 338.61 - 341.52 | 1.0157 times | Tue 03 March 2026 | 340.16 (-0.63%) | 341.09 | 339.31 - 342.17 | 0.8686 times | Mon 02 March 2026 | 342.30 (-0.61%) | 342.30 | 340.74 - 343.29 | 1.2353 times | Fri 27 February 2026 | 344.39 (0.72%) | 341.00 | 341.00 - 344.53 | 1.0924 times | Thu 26 February 2026 | 341.94 (0.97%) | 339.83 | 338.80 - 342.07 | 1.1819 times | Wed 25 February 2026 | 338.67 (-0.27%) | 339.40 | 338.53 - 340.01 | 0.8611 times | Tue 24 February 2026 | 339.59 (0.11%) | 339.56 | 338.67 - 340.48 | 1.1454 times | Mon 23 February 2026 | 339.20 (-0.05%) | 339.53 | 339.08 - 340.86 | 0.7314 times | Fri 20 February 2026 | 339.36 (-0.39%) | 341.00 | 339.25 - 341.29 | 0.8527 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 335.59 and 340.97
| Weekly Target 1 | 334.57 |
| Weekly Target 2 | 336.6 |
| Weekly Target 3 | 339.94666666667 |
| Weekly Target 4 | 341.98 |
| Weekly Target 5 | 345.33 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 338.64 (-1.67%) | 342.30 | 337.91 - 343.29 | 0.7264 times | Fri 27 February 2026 | 344.39 (1.48%) | 339.53 | 338.53 - 344.53 | 0.7299 times | Fri 20 February 2026 | 339.36 (0.02%) | 339.01 | 339.01 - 342.00 | 0.3957 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.1108 times | Fri 13 February 2026 | 339.30 (-0.5%) | 340.85 | 337.63 - 341.66 | 0.6714 times | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 1.2845 times | Fri 30 January 2026 | 358.17 (-0.3%) | 360.00 | 356.39 - 361.55 | 1.173 times | Fri 23 January 2026 | 359.26 (2.42%) | 350.80 | 350.02 - 362.41 | 1.71 times | Fri 16 January 2026 | 350.77 (8.79%) | 322.25 | 290.00 - 373.00 | 2.6133 times | Fri 09 January 2026 | 322.44 (4.21%) | 310.00 | 305.30 - 325.03 | 0.5849 times | Fri 02 January 2026 | 309.42 (-1.74%) | 317.10 | 302.19 - 319.78 | 0.1278 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 335.59 and 340.97
| Monthly Target 1 | 334.57 |
| Monthly Target 2 | 336.6 |
| Monthly Target 3 | 339.94666666667 |
| Monthly Target 4 | 341.98 |
| Monthly Target 5 | 345.33 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 338.64 (-1.67%) | 342.30 | 337.91 - 343.29 | 0.3143 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3812 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.6598 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8525 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8425 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6701 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.8186 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7855 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9616 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.7138 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.0217 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 340.27 |
| 12 day DMA | 340.43 |
| 20 day DMA | 340.06 |
| 35 day DMA | 346.04 |
| 50 day DMA | 337.3 |
| 100 day DMA | 306.72 |
| 150 day DMA | 290.7 |
| 200 day DMA | 281.1 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.01 | 340.69 | 340.73 |
| 12 day EMA | 340.58 | 340.93 | 340.99 |
| 20 day EMA | 340.79 | 341.02 | 341.06 |
| 35 day EMA | 337.79 | 337.74 | 337.57 |
| 50 day EMA | 335.8 | 335.68 | 335.48 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.27 | 341.42 | 341.68 |
| 12 day SMA | 340.43 | 340.65 | 340.69 |
| 20 day SMA | 340.06 | 340.17 | 340.24 |
| 35 day SMA | 346.04 | 346.38 | 345.6 |
| 50 day SMA | 337.3 | 336.85 | 336.45 |
| 100 day SMA | 306.72 | 305.86 | 304.95 |
| 150 day SMA | 290.7 | 289.95 | 289.22 |
| 200 day SMA | 281.1 | 280.85 | 280.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.