Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 323 and 325.54
| Daily Target 1 | 322.39 |
| Daily Target 2 | 323.6 |
| Daily Target 3 | 324.92666666667 |
| Daily Target 4 | 326.14 |
| Daily Target 5 | 327.47 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 324.82 (-0.36%) | 325.52 | 323.71 - 326.25 | 1.1113 times | Tue 28 April 2026 | 325.99 (-0.61%) | 328.48 | 325.76 - 328.73 | 0.5702 times | Mon 27 April 2026 | 327.98 (-0.58%) | 329.91 | 327.75 - 331.80 | 0.839 times | Fri 24 April 2026 | 329.89 (-0.93%) | 332.48 | 329.62 - 334.04 | 0.5828 times | Thu 23 April 2026 | 333.00 (0.24%) | 335.20 | 332.38 - 335.20 | 1.1461 times | Wed 22 April 2026 | 332.21 (1.59%) | 331.13 | 329.85 - 334.00 | 1.8996 times | Tue 21 April 2026 | 327.00 (-0.82%) | 329.75 | 327.00 - 330.07 | 1.7955 times | Mon 20 April 2026 | 329.71 (-0.73%) | 332.14 | 329.04 - 332.14 | 1.0591 times | Fri 17 April 2026 | 332.13 (0.2%) | 331.86 | 331.86 - 333.04 | 0.5727 times | Thu 16 April 2026 | 331.47 (-0.29%) | 332.64 | 331.46 - 333.54 | 0.4237 times | Wed 15 April 2026 | 332.42 (0.08%) | 332.19 | 332.08 - 333.32 | 0.5732 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 320.22 and 328.31
| Weekly Target 1 | 318.69 |
| Weekly Target 2 | 321.75 |
| Weekly Target 3 | 326.77666666667 |
| Weekly Target 4 | 329.84 |
| Weekly Target 5 | 334.87 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 324.82 (-1.54%) | 329.91 | 323.71 - 331.80 | 0.5482 times | Fri 24 April 2026 | 329.89 (-0.67%) | 332.14 | 327.00 - 335.20 | 1.4101 times | Fri 17 April 2026 | 332.13 (0.72%) | 329.99 | 329.72 - 333.54 | 0.5696 times | Fri 10 April 2026 | 329.77 (-0.18%) | 330.11 | 328.86 - 332.05 | 0.8769 times | Thu 02 April 2026 | 330.36 (-1.41%) | 328.70 | 326.58 - 330.70 | 1.3502 times | Fri 27 March 2026 | 335.10 (-0.3%) | 337.81 | 334.17 - 337.81 | 0.9553 times | Fri 20 March 2026 | 336.10 (-0.02%) | 336.19 | 335.79 - 339.24 | 0.6 times | Fri 13 March 2026 | 336.18 (-0.73%) | 338.16 | 333.94 - 340.33 | 1.0811 times | Fri 06 March 2026 | 338.64 (-1.67%) | 342.30 | 337.91 - 343.29 | 1.3011 times | Fri 27 February 2026 | 344.39 (1.48%) | 339.53 | 338.53 - 344.53 | 1.3075 times | Fri 20 February 2026 | 339.36 (0.02%) | 339.01 | 339.01 - 342.00 | 0.7088 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 318.52 and 330.01
| Monthly Target 1 | 316.42 |
| Monthly Target 2 | 320.62 |
| Monthly Target 3 | 327.91 |
| Monthly Target 4 | 332.11 |
| Monthly Target 5 | 339.4 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 324.82 (-1.08%) | 329.91 | 323.71 - 335.20 | 0.846 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.0504 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.2475 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.4024 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.77 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.761 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6053 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7394 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7095 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.8685 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.6447 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 328.34 |
| 12 day DMA | 329.9 |
| 20 day DMA | 329.99 |
| 35 day DMA | 332.16 |
| 50 day DMA | 334.65 |
| 100 day DMA | 331.29 |
| 150 day DMA | 307.86 |
| 200 day DMA | 294.19 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.34 | 328.6 | 329.9 |
| 12 day EMA | 329.08 | 329.86 | 330.56 |
| 20 day EMA | 330.22 | 330.79 | 331.29 |
| 35 day EMA | 332.32 | 332.76 | 333.16 |
| 50 day EMA | 334.34 | 334.73 | 335.09 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.34 | 329.81 | 330.02 |
| 12 day SMA | 329.9 | 330.45 | 330.77 |
| 20 day SMA | 329.99 | 330.17 | 330.28 |
| 35 day SMA | 332.16 | 332.58 | 332.94 |
| 50 day SMA | 334.65 | 334.94 | 335.21 |
| 100 day SMA | 331.29 | 330.89 | 330.51 |
| 150 day SMA | 307.86 | 307.41 | 306.95 |
| 200 day SMA | 294.19 | 293.78 | 293.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.