Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 203.26 and 208.91
| Daily Target 1 | 198.74 |
| Daily Target 2 | 202.12 |
| Daily Target 3 | 204.39 |
| Daily Target 4 | 207.77 |
| Daily Target 5 | 210.04 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 205.50 (-0.32%) | 204.22 | 201.01 - 206.66 | 0.882 times | Wed 24 April 2024 | 206.15 (0.22%) | 207.31 | 204.12 - 209.01 | 1.1339 times | Tue 23 April 2024 | 205.70 (1.33%) | 203.90 | 203.10 - 207.21 | 1.3213 times | Mon 22 April 2024 | 203.00 (0.14%) | 204.04 | 200.80 - 206.36 | 1.1743 times | Fri 19 April 2024 | 202.72 (0.44%) | 202.70 | 199.38 - 204.11 | 1.1416 times | Thu 18 April 2024 | 201.84 (-3.28%) | 208.15 | 200.96 - 208.60 | 1.114 times | Wed 17 April 2024 | 208.68 (-0.65%) | 209.48 | 208.40 - 211.40 | 1.1682 times | Tue 16 April 2024 | 210.05 (-0.07%) | 209.29 | 207.04 - 212.77 | 0.7835 times | Mon 15 April 2024 | 210.19 (-3.34%) | 219.24 | 210.16 - 221.13 | 0.704 times | Fri 12 April 2024 | 217.45 (-2.25%) | 220.09 | 216.78 - 222.31 | 0.5772 times | Thu 11 April 2024 | 222.46 (0.62%) | 223.55 | 219.27 - 224.30 | 0.6976 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 203.15 and 211.36
| Weekly Target 1 | 196.89 |
| Weekly Target 2 | 201.2 |
| Weekly Target 3 | 205.10333333333 |
| Weekly Target 4 | 209.41 |
| Weekly Target 5 | 213.31 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 205.50 (1.37%) | 204.04 | 200.80 - 209.01 | 0.7368 times | Fri 19 April 2024 | 202.72 (-6.77%) | 219.24 | 199.38 - 221.13 | 0.8021 times | Fri 12 April 2024 | 217.45 (-2.9%) | 223.66 | 216.34 - 224.30 | 0.6104 times | Fri 05 April 2024 | 223.95 (0.35%) | 223.18 | 209.45 - 226.27 | 0.9385 times | Thu 28 March 2024 | 223.18 (-0.69%) | 225.73 | 217.37 - 228.43 | 1.258 times | Fri 22 March 2024 | 224.74 (1.17%) | 225.14 | 220.74 - 240.40 | 0.9466 times | Fri 15 March 2024 | 222.15 (-9.16%) | 243.20 | 220.82 - 246.48 | 1.0459 times | Fri 08 March 2024 | 244.54 (3.33%) | 236.67 | 236.67 - 261.44 | 0.8605 times | Fri 01 March 2024 | 236.67 (-0.71%) | 237.70 | 224.03 - 241.82 | 1.41 times | Fri 23 February 2024 | 238.37 (-11.9%) | 266.95 | 234.51 - 268.80 | 1.3912 times | Fri 16 February 2024 | 270.56 (-0.91%) | 272.29 | 261.41 - 277.34 | 0.5433 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 189 and 215.89
| Monthly Target 1 | 183.49 |
| Monthly Target 2 | 194.5 |
| Monthly Target 3 | 210.38333333333 |
| Monthly Target 4 | 221.39 |
| Monthly Target 5 | 237.27 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 205.50 (-7.92%) | 223.18 | 199.38 - 226.27 | 0.6957 times | Thu 28 March 2024 | 223.18 (-5%) | 234.72 | 217.37 - 261.44 | 0.9609 times | Thu 29 February 2024 | 234.92 (-6.85%) | 253.00 | 224.03 - 277.34 | 0.9177 times | Wed 31 January 2024 | 252.19 (0.26%) | 247.68 | 225.85 - 266.34 | 0.8847 times | Fri 29 December 2023 | 251.54 (13.26%) | 221.94 | 217.12 - 262.77 | 0.801 times | Thu 30 November 2023 | 222.09 (16.19%) | 190.91 | 180.93 - 236.49 | 1.3816 times | Tue 31 October 2023 | 191.15 (-20.98%) | 240.99 | 188.60 - 241.03 | 1.21 times | Fri 29 September 2023 | 241.91 (-8.54%) | 266.62 | 239.87 - 302.00 | 0.9746 times | Thu 31 August 2023 | 264.50 (-12.81%) | 300.04 | 243.15 - 301.65 | 1.25 times | Mon 31 July 2023 | 303.36 (-11.83%) | 341.45 | 298.39 - 344.04 | 0.9239 times | Fri 30 June 2023 | 344.06 (11.95%) | 308.20 | 305.64 - 348.67 | 0.9305 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 204.61 |
| 12 day DMA | 209.57 |
| 20 day DMA | 213.22 |
| 35 day DMA | 221.63 |
| 50 day DMA | 230.37 |
| 100 day DMA | 240.05 |
| 150 day DMA | 231.49 |
| 200 day DMA | 240.28 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.7 | 205.8 | 205.63 |
| 12 day EMA | 209.02 | 209.66 | 210.3 |
| 20 day EMA | 213.45 | 214.29 | 215.15 |
| 35 day EMA | 222.27 | 223.26 | 224.27 |
| 50 day EMA | 230.98 | 232.02 | 233.08 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.61 | 203.88 | 204.39 |
| 12 day SMA | 209.57 | 211.02 | 212.18 |
| 20 day SMA | 213.22 | 214.26 | 215 |
| 35 day SMA | 221.63 | 222.89 | 224.32 |
| 50 day SMA | 230.37 | 231.55 | 232.83 |
| 100 day SMA | 240.05 | 240.28 | 240.49 |
| 150 day SMA | 231.49 | 231.77 | 232.04 |
| 200 day SMA | 240.28 | 240.78 | 241.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.