PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 13.96 and 14.66

Daily Target 113.84
Daily Target 214.07
Daily Target 314.536666666667
Daily Target 414.77
Daily Target 515.24

Daily price and volume Penn National

Date Closing Open Range Volume
Fri 13 March 2026 14.31 (-1.51%) 14.75 14.30 - 15.00 0.6296 times
Thu 12 March 2026 14.53 (-2.29%) 14.80 14.45 - 15.02 0.6295 times
Wed 11 March 2026 14.87 (1.16%) 14.54 13.91 - 14.92 1.0375 times
Mon 09 March 2026 14.70 (0.41%) 14.18 13.68 - 14.90 0.8421 times
Fri 06 March 2026 14.64 (-5.37%) 15.25 14.49 - 15.25 0.8402 times
Thu 05 March 2026 15.47 (1.31%) 15.58 15.20 - 15.80 1.0066 times
Wed 04 March 2026 15.27 (2.28%) 15.28 14.83 - 15.53 0.8048 times
Tue 03 March 2026 14.93 (0.54%) 14.87 14.01 - 15.32 0.9667 times
Mon 02 March 2026 14.85 (-5.05%) 15.39 14.63 - 15.39 0.8446 times
Fri 27 February 2026 15.64 (6.54%) 14.56 14.52 - 15.69 2.3985 times
Thu 26 February 2026 14.68 (17.07%) 12.60 12.52 - 14.70 1.9819 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 14 and 15.34

Weekly Target 113
Weekly Target 213.65
Weekly Target 314.336666666667
Weekly Target 414.99
Weekly Target 515.68

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Fri 13 March 2026 14.31 (-2.25%) 14.18 13.68 - 15.02 0.8452 times
Fri 06 March 2026 14.64 (-6.39%) 15.39 14.01 - 15.80 1.2017 times
Fri 27 February 2026 15.64 (20.12%) 12.93 11.89 - 15.69 1.8389 times
Fri 20 February 2026 13.02 (10.71%) 11.80 11.65 - 13.42 0.7935 times
Fri 13 February 2026 11.76 (0%) 12.34 11.66 - 12.35 0.2809 times
Fri 13 February 2026 11.76 (-12.3%) 13.31 11.66 - 14.00 0.9622 times
Fri 06 February 2026 13.41 (4.36%) 12.77 12.19 - 13.53 1.0913 times
Fri 30 January 2026 12.85 (-9.95%) 14.24 12.67 - 14.47 0.9471 times
Fri 23 January 2026 14.27 (-0.14%) 13.99 13.43 - 14.87 0.9417 times
Fri 16 January 2026 14.29 (-0.97%) 14.27 13.44 - 14.99 1.0976 times
Fri 09 January 2026 14.43 (-2.83%) 14.82 13.80 - 15.48 0.9612 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 12.94 and 15.06

Monthly Target 112.48
Monthly Target 213.39
Monthly Target 314.596666666667
Monthly Target 415.51
Monthly Target 516.72

Monthly price and volumes Penn National

Date Closing Open Range Volume
Fri 13 March 2026 14.31 (-8.5%) 15.39 13.68 - 15.80 0.5379 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3052 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0712 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9315 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9314 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9358 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8864 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0807 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0501 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.27 times
Fri 30 May 2025 14.83 (-2.56%) 15.45 14.09 - 16.74 0.9767 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.7
20 day DMA 13.82
35 day DMA 13.57
50 day DMA 13.8
100 day DMA 14.46
150 day DMA 15.92
200 day DMA 16.27

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.7414.84
12 day EMA14.4514.4814.47
20 day EMA14.214.1914.15
35 day EMA14.0614.0514.02
50 day EMA13.9513.9413.92

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.8414.99
12 day SMA14.714.5714.37
20 day SMA13.8213.7213.67
35 day SMA13.5713.5813.56
50 day SMA13.813.8113.82
100 day SMA14.4614.4814.5
150 day SMA15.9215.9315.95
200 day SMA16.2716.2716.27
Back to top | Use Dark Theme