PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 16.86 and 17.8

Daily Target 116.09
Daily Target 216.68
Daily Target 317.026666666667
Daily Target 417.62
Daily Target 517.97

Daily price and volume Penn National

Date Closing Open Range Volume
Wed 18 June 2025 17.28 (4.92%) 16.43 16.43 - 17.37 1.4276 times
Tue 17 June 2025 16.47 (5.51%) 16.31 16.31 - 16.73 1.1745 times
Fri 13 June 2025 15.61 (-5.28%) 16.15 15.58 - 16.36 0.804 times
Thu 12 June 2025 16.48 (-2.02%) 16.53 16.31 - 16.81 0.8617 times
Wed 11 June 2025 16.82 (0.06%) 16.96 16.58 - 16.96 0.8807 times
Tue 10 June 2025 16.81 (2%) 16.69 16.47 - 16.89 0.831 times
Mon 09 June 2025 16.48 (5.71%) 15.73 15.65 - 16.62 1.1646 times
Fri 06 June 2025 15.59 (-0.57%) 15.77 15.43 - 15.94 1.0462 times
Thu 05 June 2025 15.68 (1.69%) 15.42 15.28 - 15.87 0.8902 times
Wed 04 June 2025 15.42 (0.19%) 15.30 15.01 - 15.46 0.9195 times
Tue 03 June 2025 15.39 (4.13%) 14.73 14.52 - 15.59 1.0379 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 16.8 and 17.86

Weekly Target 115.93
Weekly Target 216.6
Weekly Target 316.986666666667
Weekly Target 417.66
Weekly Target 518.05

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Wed 18 June 2025 17.28 (10.7%) 16.31 16.31 - 17.37 0.6961 times
Fri 13 June 2025 15.61 (0.13%) 15.73 15.58 - 16.96 1.215 times
Fri 06 June 2025 15.59 (5.12%) 14.76 14.52 - 15.94 1.3222 times
Fri 30 May 2025 14.83 (-1.66%) 15.41 14.71 - 15.59 0.8854 times
Fri 23 May 2025 15.08 (-5.81%) 15.79 14.09 - 15.81 1.1823 times
Fri 16 May 2025 16.01 (2.37%) 16.55 15.65 - 16.74 1.0961 times
Fri 09 May 2025 15.64 (-2.07%) 15.77 14.85 - 16.41 1.0941 times
Fri 02 May 2025 15.97 (-1.11%) 16.22 15.05 - 16.34 0.9018 times
Fri 25 April 2025 16.15 (12.62%) 14.21 13.72 - 16.18 1.3851 times
Thu 17 April 2025 14.34 (0.49%) 14.10 13.79 - 14.48 0.2219 times
Wed 16 April 2025 14.27 (0%) 14.10 13.79 - 14.32 0.2004 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 15.9 and 18.75

Monthly Target 113.54
Monthly Target 215.41
Monthly Target 316.39
Monthly Target 418.26
Monthly Target 519.24

Monthly price and volumes Penn National

Date Closing Open Range Volume
Wed 18 June 2025 17.28 (16.52%) 14.76 14.52 - 17.37 0.7023 times
Fri 30 May 2025 14.83 (-2.56%) 15.45 14.09 - 16.74 0.9984 times
Wed 30 April 2025 15.22 (-6.68%) 16.33 13.25 - 17.19 1.2538 times
Mon 31 March 2025 16.31 (-24.17%) 21.98 16.08 - 22.13 1.0217 times
Fri 28 February 2025 21.51 (4.42%) 19.97 19.01 - 23.08 1.025 times
Fri 31 January 2025 20.60 (3.94%) 19.87 17.41 - 22.04 1.741 times
Tue 31 December 2024 19.82 (-6.9%) 20.82 17.90 - 21.93 0.7561 times
Tue 26 November 2024 21.29 (7.8%) 19.77 18.29 - 21.75 0.6584 times
Thu 31 October 2024 19.75 (4.72%) 18.78 18.04 - 21.32 0.8705 times
Mon 30 September 2024 18.86 (1.29%) 18.41 17.02 - 20.43 0.9728 times
Fri 30 August 2024 18.62 (-6.76%) 20.11 16.28 - 20.20 1.0138 times

 monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.07
20 day DMA 15.62
35 day DMA 15.67
50 day DMA 15.35
100 day DMA 17.2
150 day DMA 18.05
200 day DMA 18.28

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.2516.14
12 day EMA16.21615.91
20 day EMA15.9315.7915.72
35 day EMA15.6215.5215.46
50 day EMA15.4315.3515.3

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.4416.44
12 day SMA16.0715.8615.75
20 day SMA15.6215.5315.51
35 day SMA15.6715.6315.62
50 day SMA15.3515.3315.28
100 day SMA17.217.2217.26
150 day SMA18.0518.0618.08
200 day SMA18.2818.2918.3
Back to top | Use Dark Theme