PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 21.4 and 22.22

Daily Target 120.76
Daily Target 221.22
Daily Target 321.58
Daily Target 422.04
Daily Target 522.4

Daily price and volume Penn National

Date Closing Open Range Volume
Fri 12 June 2026 21.68 (2.22%) 21.12 21.12 - 21.94 0.7894 times
Thu 11 June 2026 21.21 (-1.12%) 21.41 20.85 - 21.92 0.9901 times
Wed 10 June 2026 21.45 (5.56%) 20.44 20.30 - 21.59 1.8178 times
Tue 09 June 2026 20.32 (6%) 19.18 19.18 - 20.36 0.6799 times
Mon 08 June 2026 19.17 (-0.31%) 19.13 18.79 - 19.30 0.7483 times
Fri 05 June 2026 19.23 (-2.04%) 19.83 19.19 - 20.00 0.8829 times
Thu 04 June 2026 19.63 (-0.1%) 19.68 19.46 - 19.80 0.6101 times
Wed 03 June 2026 19.65 (-2.34%) 20.01 19.62 - 20.10 0.958 times
Tue 02 June 2026 20.12 (-0.59%) 19.99 19.80 - 20.50 0.8602 times
Mon 01 June 2026 20.24 (7.49%) 19.02 19.02 - 20.58 1.6632 times
Fri 29 May 2026 18.83 (-3.14%) 19.48 18.79 - 19.55 1.2015 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 20.24 and 23.39

Weekly Target 117.65
Weekly Target 219.67
Weekly Target 320.803333333333
Weekly Target 422.82
Weekly Target 523.95

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Fri 12 June 2026 21.68 (12.74%) 19.13 18.79 - 21.94 1.0035 times
Fri 05 June 2026 19.23 (2.12%) 19.02 19.02 - 20.58 0.9933 times
Fri 29 May 2026 18.83 (11.55%) 16.90 16.65 - 19.76 1.0673 times
Fri 22 May 2026 16.88 (4.2%) 16.47 15.89 - 17.10 0.8077 times
Fri 15 May 2026 16.20 (-3.23%) 16.59 15.50 - 16.59 0.8212 times
Fri 08 May 2026 16.74 (-0.06%) 17.29 16.52 - 17.36 0.483 times
Wed 06 May 2026 16.75 (-3.01%) 17.14 16.48 - 17.36 0.5415 times
Fri 01 May 2026 17.27 (0.17%) 17.23 17.14 - 18.25 1.4071 times
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 1.9296 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.9458 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.8439 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 20.24 and 23.39

Monthly Target 117.65
Monthly Target 219.67
Monthly Target 320.803333333333
Monthly Target 422.82
Monthly Target 523.95

Monthly price and volumes Penn National

Date Closing Open Range Volume
Fri 12 June 2026 21.68 (15.14%) 19.02 18.79 - 21.94 0.467 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.9331 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2227 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.0818 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3556 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1125 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9674 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9673 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9719 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.9206 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.1224 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 20.77
12 day DMA 20.08
20 day DMA 18.78
35 day DMA 17.95
50 day DMA 17.27
100 day DMA 15.54
150 day DMA 15.16
200 day DMA 15.98

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.5820.26
12 day EMA2019.719.42
20 day EMA19.2418.9818.74
35 day EMA18.2818.0817.9
50 day EMA17.417.2317.07

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.2819.96
12 day SMA20.0819.8719.52
20 day SMA18.7818.4918.22
35 day SMA17.9517.8217.71
50 day SMA17.2717.1417.01
100 day SMA15.5415.4615.39
150 day SMA15.1615.1315.09
200 day SMA15.9815.9715.96
Back to top | Use Dark Theme