PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 14.27 and 15.09

Daily Target 113.64
Daily Target 214.08
Daily Target 314.456666666667
Daily Target 414.9
Daily Target 515.28

Daily price and volume Penn National

Date Closing Open Range Volume
Thu 22 January 2026 14.53 (4.16%) 14.06 14.01 - 14.83 1.3703 times
Wed 21 January 2026 13.95 (1.6%) 13.71 13.43 - 14.00 0.9656 times
Tue 20 January 2026 13.73 (-3.92%) 13.99 13.63 - 14.27 0.8737 times
Fri 16 January 2026 14.29 (-1.99%) 14.52 14.16 - 14.61 0.7304 times
Thu 15 January 2026 14.58 (5.35%) 13.79 13.74 - 14.99 1.8309 times
Wed 14 January 2026 13.84 (0%) 13.62 13.44 - 13.86 1.1149 times
Tue 13 January 2026 13.84 (-2.4%) 14.19 13.74 - 14.22 0.451 times
Mon 12 January 2026 14.18 (-1.73%) 14.27 14.02 - 14.75 0.6354 times
Fri 09 January 2026 14.43 (0%) 14.58 14.10 - 14.86 0.9079 times
Thu 08 January 2026 14.43 (4.41%) 13.82 13.82 - 14.90 1.1199 times
Wed 07 January 2026 13.82 (-6.68%) 14.91 13.80 - 14.99 0.8468 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 13.98 and 15.38

Weekly Target 112.86
Weekly Target 213.7
Weekly Target 314.263333333333
Weekly Target 415.1
Weekly Target 515.66

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Thu 22 January 2026 14.53 (1.68%) 13.99 13.43 - 14.83 0.9295 times
Fri 16 January 2026 14.29 (-0.97%) 14.27 13.44 - 14.99 1.3793 times
Fri 09 January 2026 14.43 (-2.83%) 14.82 13.80 - 15.48 1.2079 times
Fri 02 January 2026 14.85 (-1.66%) 15.02 14.39 - 15.03 0.7313 times
Fri 26 December 2025 15.10 (3.71%) 14.57 14.37 - 15.15 0.6449 times
Fri 19 December 2025 14.56 (1.96%) 14.34 13.32 - 14.95 1.4129 times
Fri 12 December 2025 14.28 (3.25%) 13.84 13.46 - 14.57 0.9598 times
Fri 05 December 2025 13.83 (-6.81%) 14.65 13.79 - 15.07 0.8664 times
Fri 28 November 2025 14.84 (7.54%) 13.76 13.45 - 15.18 0.6887 times
Fri 21 November 2025 13.80 (-5.48%) 14.44 13.21 - 14.56 1.1793 times
Fri 14 November 2025 14.60 (0.41%) 15.02 14.35 - 15.94 0.9346 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 12.96 and 15.01

Monthly Target 112.43
Monthly Target 213.48
Monthly Target 314.48
Monthly Target 415.53
Monthly Target 516.53

Monthly price and volumes Penn National

Date Closing Open Range Volume
Thu 22 January 2026 14.53 (-1.49%) 14.84 13.43 - 15.48 0.7647 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9261 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.926 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9304 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8813 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0744 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.044 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.2626 times
Fri 30 May 2025 14.83 (-2.56%) 15.45 14.09 - 16.74 0.9711 times
Wed 30 April 2025 15.22 (-6.68%) 16.33 13.25 - 17.19 1.2195 times
Mon 31 March 2025 16.31 (-24.17%) 21.98 16.08 - 22.13 0.9937 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.2
20 day DMA 14.46
35 day DMA 14.36
50 day DMA 14.4
100 day DMA 16.3
150 day DMA 16.95
200 day DMA 16.55

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.0414.08
12 day EMA14.2514.214.25
20 day EMA14.3314.3114.35
35 day EMA14.4414.4314.46
50 day EMA14.4814.4814.5

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.0814.06
12 day SMA14.214.2514.33
20 day SMA14.4614.4714.5
35 day SMA14.3614.3614.39
50 day SMA14.414.414.41
100 day SMA16.316.3616.42
150 day SMA16.9516.9616.97
200 day SMA16.5516.5416.54
Back to top | Use Dark Theme