PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 20.79 and 21.43

Daily Target 120.62
Daily Target 220.96
Daily Target 321.26
Daily Target 421.6
Daily Target 521.9

Daily price and volume Penn National

Date Closing Open Range Volume
Thu 18 June 2026 21.30 (0.33%) 21.43 20.92 - 21.56 1.4121 times
Wed 17 June 2026 21.23 (-2.88%) 22.07 21.10 - 22.09 0.9233 times
Tue 16 June 2026 21.86 (0.09%) 21.83 21.64 - 22.36 0.7436 times
Mon 15 June 2026 21.84 (0.74%) 21.84 21.62 - 22.17 0.9119 times
Fri 12 June 2026 21.68 (2.22%) 21.12 21.12 - 21.94 0.8029 times
Thu 11 June 2026 21.21 (-1.12%) 21.41 20.85 - 21.92 1.0069 times
Wed 10 June 2026 21.45 (5.56%) 20.44 20.30 - 21.59 1.8487 times
Tue 09 June 2026 20.32 (6%) 19.18 19.18 - 20.36 0.6915 times
Mon 08 June 2026 19.17 (-0.31%) 19.13 18.79 - 19.30 0.761 times
Fri 05 June 2026 19.23 (-2.04%) 19.83 19.19 - 20.00 0.898 times
Thu 04 June 2026 19.63 (-0.1%) 19.68 19.46 - 19.80 0.6205 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 20.39 and 21.83

Weekly Target 120.09
Weekly Target 220.69
Weekly Target 321.526666666667
Weekly Target 422.13
Weekly Target 522.97

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Thu 18 June 2026 21.30 (-1.75%) 21.84 20.92 - 22.36 0.7965 times
Fri 12 June 2026 21.68 (12.74%) 19.13 18.79 - 21.94 1.0201 times
Fri 05 June 2026 19.23 (2.12%) 19.02 19.02 - 20.58 1.0097 times
Fri 29 May 2026 18.83 (11.55%) 16.90 16.65 - 19.76 1.0849 times
Fri 22 May 2026 16.88 (4.2%) 16.47 15.89 - 17.10 0.821 times
Fri 15 May 2026 16.20 (-3.23%) 16.59 15.50 - 16.59 0.8347 times
Fri 08 May 2026 16.74 (-0.06%) 17.29 16.52 - 17.36 0.4909 times
Wed 06 May 2026 16.75 (-3.01%) 17.14 16.48 - 17.36 0.5505 times
Fri 01 May 2026 17.27 (0.17%) 17.23 17.14 - 18.25 1.4303 times
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 1.9614 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.9614 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 20.05 and 23.62

Monthly Target 117.25
Monthly Target 219.27
Monthly Target 320.816666666667
Monthly Target 422.84
Monthly Target 524.39

Monthly price and volumes Penn National

Date Closing Open Range Volume
Thu 18 June 2026 21.30 (13.12%) 19.02 18.79 - 22.36 0.6386 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.9163 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2007 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.0624 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3312 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0925 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.95 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9499 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9544 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.904 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.1022 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 21.58
12 day DMA 20.71
20 day DMA 19.85
35 day DMA 18.38
50 day DMA 17.79
100 day DMA 15.83
150 day DMA 15.33
200 day DMA 16.01

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.3821.45
12 day EMA20.7320.6320.52
20 day EMA2019.8619.72
35 day EMA1918.8618.72
50 day EMA17.9517.8117.67

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.5621.61
12 day SMA20.7120.6220.53
20 day SMA19.8519.5919.34
35 day SMA18.3818.2718.18
50 day SMA17.7917.6717.55
100 day SMA15.8315.7615.69
150 day SMA15.3315.315.26
200 day SMA16.011616
Back to top | Use Dark Theme