PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 15.46 and 16.34

Daily Target 114.72
Daily Target 215.31
Daily Target 315.603333333333
Daily Target 416.19
Daily Target 516.48

Daily price and volume Penn National

Date Closing Open Range Volume
Fri 30 October 2026 15.89 (3.65%) 15.38 15.02 - 15.90 1.4032 times
Thu 29 October 2026 15.33 (4.14%) 14.92 14.76 - 15.35 0.929 times
Wed 28 October 2026 14.72 (-0.74%) 14.80 14.53 - 14.98 0.7517 times
Tue 27 October 2026 14.83 (-0.47%) 14.90 14.63 - 14.98 0.9962 times
Mon 26 October 2026 14.90 (2.76%) 14.48 14.46 - 15.13 1.0178 times
Fri 23 October 2026 14.50 (-6.27%) 15.24 14.34 - 15.30 1.521 times
Thu 22 October 2026 15.47 (3.9%) 14.53 14.51 - 15.52 0.6853 times
Wed 21 October 2026 14.89 (-0.47%) 14.98 14.68 - 15.07 0.7426 times
Tue 20 October 2026 14.96 (1.7%) 14.71 14.66 - 15.02 0.9548 times
Mon 19 October 2026 14.71 (-1.54%) 14.79 14.58 - 15.09 0.9984 times
Fri 16 October 2026 14.94 (-1.78%) 15.25 14.87 - 15.36 0.866 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 15.18 and 16.62

Weekly Target 113.98
Weekly Target 214.93
Weekly Target 315.416666666667
Weekly Target 416.37
Weekly Target 516.86

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Fri 30 October 2026 15.89 (9.59%) 14.48 14.46 - 15.90 0.9416 times
Fri 23 October 2026 14.50 (-2.95%) 14.79 14.34 - 15.52 0.9054 times
Fri 16 October 2026 14.94 (-3.49%) 15.38 14.47 - 15.65 0.9773 times
Fri 09 October 2026 15.48 (4.81%) 14.80 14.69 - 16.04 1.0684 times
Fri 02 October 2026 14.77 (-5.62%) 15.65 14.13 - 15.65 1.3779 times
Fri 25 September 2026 15.65 (-4.86%) 16.41 14.80 - 16.93 1.1302 times
Fri 18 September 2026 16.45 (-7.69%) 17.77 16.41 - 18.05 1.0186 times
Fri 11 September 2026 17.82 (4.39%) 16.94 16.75 - 17.88 0.9111 times
Fri 04 September 2026 17.07 (-1.67%) 17.31 16.24 - 17.45 0.874 times
Fri 28 August 2026 17.36 (-6.92%) 18.66 17.21 - 18.77 0.7955 times
Fri 21 August 2026 18.65 (-0.75%) 18.79 18.20 - 19.22 0.7522 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 15.01 and 16.92

Monthly Target 113.44
Monthly Target 214.67
Monthly Target 315.353333333333
Monthly Target 416.58
Monthly Target 517.26

Monthly price and volumes Penn National

Date Closing Open Range Volume
Fri 30 October 2026 15.89 (8.46%) 14.68 14.13 - 16.04 0.8916 times
Wed 30 September 2026 14.65 (-12.33%) 16.77 14.39 - 18.05 0.886 times
Mon 31 August 2026 16.71 (-18.65%) 20.54 16.62 - 20.69 0.7034 times
Fri 31 July 2026 20.54 (-3.84%) 21.53 19.50 - 22.09 0.7363 times
Tue 30 June 2026 21.36 (13.44%) 19.02 18.79 - 22.36 1.1737 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.9173 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2019 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.0635 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3326 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0936 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.951 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.03
20 day DMA 15.18
35 day DMA 15.53
50 day DMA 16.08
100 day DMA 18.29
150 day DMA 17.87
200 day DMA 16.84

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.31514.83
12 day EMA15.1615.0314.97
20 day EMA15.2615.1915.17
35 day EMA15.7115.715.72
50 day EMA16.1916.216.24

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1314.8614.88
12 day SMA15.0314.9214.92
20 day SMA15.1815.1215.08
35 day SMA15.5315.5815.63
50 day SMA16.0816.1316.2
100 day SMA18.2918.3518.4
150 day SMA17.8717.8617.85
200 day SMA16.8416.8316.83
Back to top | Use Dark Theme