AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 22.97 and 23.25
Daily Target 1 | 22.75 |
Daily Target 2 | 22.9 |
Daily Target 3 | 23.026666666667 |
Daily Target 4 | 23.18 |
Daily Target 5 | 23.31 |
Daily price and volume Adams Natural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.06 (1.05%) | 22.91 | 22.87 - 23.15 | 1.4321 times | Wed 27 March 2024 | 22.82 (0.62%) | 22.65 | 22.65 - 22.85 | 0.6577 times | Tue 26 March 2024 | 22.68 (-0.35%) | 22.87 | 22.65 - 22.87 | 1.2969 times | Mon 25 March 2024 | 22.76 (0.26%) | 22.70 | 22.70 - 22.97 | 1.7455 times | Fri 22 March 2024 | 22.70 (-0.26%) | 22.71 | 22.62 - 22.83 | 0.842 times | Thu 21 March 2024 | 22.76 (0.49%) | 22.71 | 22.70 - 22.80 | 0.9926 times | Wed 20 March 2024 | 22.65 (-0.4%) | 22.57 | 22.55 - 22.73 | 0.9527 times | Tue 19 March 2024 | 22.74 (0.71%) | 22.61 | 22.61 - 22.75 | 0.7345 times | Mon 18 March 2024 | 22.58 (0.31%) | 22.55 | 22.39 - 22.70 | 0.7683 times | Fri 15 March 2024 | 22.51 (0%) | 22.52 | 22.51 - 22.72 | 0.5778 times | Thu 14 March 2024 | 22.51 (0.31%) | 22.53 | 22.45 - 22.63 | 0.7898 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 22.86 and 23.36
Weekly Target 1 | 22.45 |
Weekly Target 2 | 22.76 |
Weekly Target 3 | 22.953333333333 |
Weekly Target 4 | 23.26 |
Weekly Target 5 | 23.45 |
Weekly price and volumes for Adams Natural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.06 (1.59%) | 22.70 | 22.65 - 23.15 | 1.0574 times | Fri 22 March 2024 | 22.70 (0.84%) | 22.55 | 22.39 - 22.83 | 0.8839 times | Fri 15 March 2024 | 22.51 (3.26%) | 21.75 | 21.75 - 22.72 | 0.7427 times | Fri 08 March 2024 | 21.80 (1.3%) | 21.56 | 21.20 - 21.88 | 0.9593 times | Fri 01 March 2024 | 21.52 (1.41%) | 21.10 | 20.91 - 21.61 | 1.2195 times | Fri 23 February 2024 | 21.22 (1.05%) | 21.03 | 20.85 - 21.36 | 0.4692 times | Fri 16 February 2024 | 21.00 (2.19%) | 20.55 | 20.53 - 21.23 | 1.5722 times | Fri 09 February 2024 | 20.55 (-0.05%) | 20.40 | 20.29 - 20.93 | 0.9719 times | Fri 02 February 2024 | 20.56 (0.05%) | 20.45 | 20.30 - 20.80 | 0.9276 times | Fri 26 January 2024 | 20.55 (3.06%) | 19.93 | 19.85 - 20.58 | 1.1961 times | Fri 19 January 2024 | 19.94 (-4.13%) | 20.76 | 19.92 - 20.80 | 0.8681 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 22.13 and 24.08
Monthly Target 1 | 20.52 |
Monthly Target 2 | 21.79 |
Monthly Target 3 | 22.47 |
Monthly Target 4 | 23.74 |
Monthly Target 5 | 24.42 |
Monthly price and volumes Adams Natural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.06 (8.67%) | 21.37 | 21.20 - 23.15 | 0.7008 times | Thu 29 February 2024 | 21.22 (3.66%) | 20.53 | 20.29 - 21.37 | 0.7397 times | Wed 31 January 2024 | 20.47 (-0.78%) | 20.65 | 19.85 - 21.39 | 1.0094 times | Fri 29 December 2023 | 20.63 (0.59%) | 20.51 | 19.78 - 21.31 | 1.2133 times | Thu 30 November 2023 | 20.51 (-4.91%) | 21.59 | 20.22 - 22.33 | 1.2408 times | Tue 31 October 2023 | 21.57 (-6.7%) | 23.10 | 21.11 - 23.25 | 0.6911 times | Fri 29 September 2023 | 23.12 (0.61%) | 23.29 | 22.75 - 23.80 | 0.8749 times | Thu 31 August 2023 | 22.98 (1.28%) | 22.64 | 21.98 - 23.44 | 1.228 times | Mon 31 July 2023 | 22.69 (8.98%) | 20.83 | 20.26 - 22.79 | 1.1865 times | Fri 30 June 2023 | 20.82 (7.37%) | 19.51 | 19.34 - 20.93 | 1.1154 times | Wed 31 May 2023 | 19.39 (-7.58%) | 20.85 | 19.22 - 20.93 | 2.2704 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
DMA period | DMA value |
5 day DMA | 22.8 |
12 day DMA | 22.68 |
20 day DMA | 22.29 |
35 day DMA | 21.74 |
50 day DMA | 21.33 |
100 day DMA | 21.02 |
150 day DMA | 21.56 |
200 day DMA | 21.67 |
EMA (exponential moving average) of Adams Natural PEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.84 | 22.73 | 22.69 |
12 day EMA | 22.61 | 22.53 | 22.48 |
20 day EMA | 22.33 | 22.25 | 22.19 |
35 day EMA | 21.88 | 21.81 | 21.75 |
50 day EMA | 21.41 | 21.34 | 21.28 |
SMA (simple moving average) of Adams Natural PEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.8 | 22.74 | 22.71 |
12 day SMA | 22.68 | 22.6 | 22.54 |
20 day SMA | 22.29 | 22.2 | 22.12 |
35 day SMA | 21.74 | 21.67 | 21.61 |
50 day SMA | 21.33 | 21.27 | 21.22 |
100 day SMA | 21.02 | 21 | 21 |
150 day SMA | 21.56 | 21.56 | 21.56 |
200 day SMA | 21.67 | 21.66 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.