Login or Join
HomepageAdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 20.65 and 20.85
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 20.78 (-0.67%) | 20.85 | 20.71 - 20.91 | 1.0522 times |
| Tue 13 May 2025 | 20.92 (1.31%) | 20.77 | 20.72 - 21.00 | 1.7274 times |
| Mon 12 May 2025 | 20.65 (2.28%) | 20.86 | 20.59 - 21.02 | 0.8596 times |
| Fri 09 May 2025 | 20.19 (1.2%) | 20.05 | 20.01 - 20.37 | 0.8333 times |
| Thu 08 May 2025 | 19.95 (0.66%) | 19.92 | 19.92 - 20.25 | 0.8495 times |
| Wed 07 May 2025 | 19.82 (-0.2%) | 19.86 | 19.72 - 19.90 | 0.8231 times |
| Tue 06 May 2025 | 19.86 (0.4%) | 19.86 | 19.75 - 20.05 | 0.6738 times |
| Mon 05 May 2025 | 19.78 (-1.88%) | 20.00 | 19.73 - 20.00 | 1.4415 times |
| Fri 02 May 2025 | 20.16 (0.9%) | 20.20 | 19.78 - 20.44 | 0.742 times |
| Thu 01 May 2025 | 19.98 (0.15%) | 19.82 | 19.78 - 20.30 | 0.9975 times |
| Wed 30 April 2025 | 19.95 (-1.24%) | 20.03 | 19.55 - 20.03 | 1.3564 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 20.47 and 20.9
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 20.78 (2.92%) | 20.86 | 20.59 - 21.02 | 0.87 times |
| Fri 09 May 2025 | 20.19 (0.15%) | 20.00 | 19.72 - 20.37 | 1.1047 times |
| Fri 02 May 2025 | 20.16 (-2.04%) | 20.03 | 19.55 - 20.44 | 1.2092 times |
| Fri 25 April 2025 | 20.58 (1.28%) | 20.19 | 19.44 - 20.87 | 0.9475 times |
| Thu 17 April 2025 | 20.32 (1.45%) | 19.91 | 19.85 - 20.59 | 0.2599 times |
| Wed 16 April 2025 | 20.03 (0%) | 19.91 | 19.85 - 20.24 | 0 times |
| Wed 16 April 2025 | 20.03 (0.5%) | 20.37 | 19.72 - 20.54 | 0.7759 times |
| Fri 11 April 2025 | 19.93 (1.74%) | 19.00 | 18.35 - 20.79 | 2.3943 times |
| Fri 04 April 2025 | 19.59 (-13.43%) | 22.64 | 19.51 - 23.01 | 1.8704 times |
| Fri 28 March 2025 | 22.63 (0.4%) | 22.61 | 22.57 - 23.20 | 0.568 times |
| Fri 21 March 2025 | 22.54 (2.69%) | 21.86 | 21.86 - 22.77 | 0.9757 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 20.25 and 21.55
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 20.78 (4.16%) | 19.82 | 19.72 - 21.02 | 0.4788 times |
| Wed 30 April 2025 | 19.95 (-12.54%) | 22.86 | 18.35 - 23.01 | 1.3712 times |
| Mon 31 March 2025 | 22.81 (2.15%) | 22.40 | 21.10 - 23.20 | 0.8582 times |
| Fri 28 February 2025 | 22.33 (2.9%) | 21.70 | 21.68 - 22.97 | 0.8612 times |
| Fri 31 January 2025 | 21.70 (-0.18%) | 21.94 | 21.69 - 23.97 | 1.8826 times |
| Tue 31 December 2024 | 21.74 (-8.31%) | 22.55 | 20.91 - 22.84 | 0.8528 times |
| Tue 26 November 2024 | 23.71 (0.64%) | 23.81 | 23.51 - 24.79 | 0.8392 times |
| Thu 31 October 2024 | 23.56 (1.46%) | 23.21 | 23.04 - 24.51 | 0.8371 times |
| Mon 30 September 2024 | 23.22 (-1.07%) | 23.37 | 21.60 - 23.68 | 1.1016 times |
| Fri 30 August 2024 | 23.47 (-3.81%) | 24.35 | 22.24 - 24.42 | 0.9173 times |
| Wed 31 July 2024 | 24.40 (3.35%) | 23.65 | 23.00 - 24.49 | 0.8076 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.65 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.45 | 20.22 |
| 12 day EMA | 20.34 | 20.26 | 20.14 |
| 20 day EMA | 20.34 | 20.29 | 20.22 |
| 35 day EMA | 20.64 | 20.63 | 20.61 |
| 50 day EMA | 21 | 21.01 | 21.01 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.31 | 20.09 |
| 12 day SMA | 20.19 | 20.14 | 20.11 |
| 20 day SMA | 20.18 | 20.15 | 20.09 |
| 35 day SMA | 20.49 | 20.55 | 20.59 |
| 50 day SMA | 20.94 | 20.96 | 20.99 |
| 100 day SMA | 21.65 | 21.65 | 21.66 |
| 150 day SMA | 22.33 | 22.35 | 22.36 |
| 200 day SMA | 22.51 | 22.52 | 22.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.