AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong Daily Stock price targets for AdamsNatural PEO are 22.97 and 23.25

Daily Target 122.75
Daily Target 222.9
Daily Target 323.026666666667
Daily Target 423.18
Daily Target 523.31

Daily price and volume Adams Natural

Date Closing Open Range Volume
Thu 28 March 2024 23.06 (1.05%) 22.91 22.87 - 23.15 1.4321 times
Wed 27 March 2024 22.82 (0.62%) 22.65 22.65 - 22.85 0.6577 times
Tue 26 March 2024 22.68 (-0.35%) 22.87 22.65 - 22.87 1.2969 times
Mon 25 March 2024 22.76 (0.26%) 22.70 22.70 - 22.97 1.7455 times
Fri 22 March 2024 22.70 (-0.26%) 22.71 22.62 - 22.83 0.842 times
Thu 21 March 2024 22.76 (0.49%) 22.71 22.70 - 22.80 0.9926 times
Wed 20 March 2024 22.65 (-0.4%) 22.57 22.55 - 22.73 0.9527 times
Tue 19 March 2024 22.74 (0.71%) 22.61 22.61 - 22.75 0.7345 times
Mon 18 March 2024 22.58 (0.31%) 22.55 22.39 - 22.70 0.7683 times
Fri 15 March 2024 22.51 (0%) 22.52 22.51 - 22.72 0.5778 times
Thu 14 March 2024 22.51 (0.31%) 22.53 22.45 - 22.63 0.7898 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 22.86 and 23.36

Weekly Target 122.45
Weekly Target 222.76
Weekly Target 322.953333333333
Weekly Target 423.26
Weekly Target 523.45

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Thu 28 March 2024 23.06 (1.59%) 22.70 22.65 - 23.15 1.0574 times
Fri 22 March 2024 22.70 (0.84%) 22.55 22.39 - 22.83 0.8839 times
Fri 15 March 2024 22.51 (3.26%) 21.75 21.75 - 22.72 0.7427 times
Fri 08 March 2024 21.80 (1.3%) 21.56 21.20 - 21.88 0.9593 times
Fri 01 March 2024 21.52 (1.41%) 21.10 20.91 - 21.61 1.2195 times
Fri 23 February 2024 21.22 (1.05%) 21.03 20.85 - 21.36 0.4692 times
Fri 16 February 2024 21.00 (2.19%) 20.55 20.53 - 21.23 1.5722 times
Fri 09 February 2024 20.55 (-0.05%) 20.40 20.29 - 20.93 0.9719 times
Fri 02 February 2024 20.56 (0.05%) 20.45 20.30 - 20.80 0.9276 times
Fri 26 January 2024 20.55 (3.06%) 19.93 19.85 - 20.58 1.1961 times
Fri 19 January 2024 19.94 (-4.13%) 20.76 19.92 - 20.80 0.8681 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 22.13 and 24.08

Monthly Target 120.52
Monthly Target 221.79
Monthly Target 322.47
Monthly Target 423.74
Monthly Target 524.42

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Thu 28 March 2024 23.06 (8.67%) 21.37 21.20 - 23.15 0.7008 times
Thu 29 February 2024 21.22 (3.66%) 20.53 20.29 - 21.37 0.7397 times
Wed 31 January 2024 20.47 (-0.78%) 20.65 19.85 - 21.39 1.0094 times
Fri 29 December 2023 20.63 (0.59%) 20.51 19.78 - 21.31 1.2133 times
Thu 30 November 2023 20.51 (-4.91%) 21.59 20.22 - 22.33 1.2408 times
Tue 31 October 2023 21.57 (-6.7%) 23.10 21.11 - 23.25 0.6911 times
Fri 29 September 2023 23.12 (0.61%) 23.29 22.75 - 23.80 0.8749 times
Thu 31 August 2023 22.98 (1.28%) 22.64 21.98 - 23.44 1.228 times
Mon 31 July 2023 22.69 (8.98%) 20.83 20.26 - 22.79 1.1865 times
Fri 30 June 2023 20.82 (7.37%) 19.51 19.34 - 20.93 1.1154 times
Wed 31 May 2023 19.39 (-7.58%) 20.85 19.22 - 20.93 2.2704 times

 monthly chart AdamsNatural

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.68
20 day DMA 22.29
35 day DMA 21.74
50 day DMA 21.33
100 day DMA 21.02
150 day DMA 21.56
200 day DMA 21.67

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.7322.69
12 day EMA22.6122.5322.48
20 day EMA22.3322.2522.19
35 day EMA21.8821.8121.75
50 day EMA21.4121.3421.28

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.7422.71
12 day SMA22.6822.622.54
20 day SMA22.2922.222.12
35 day SMA21.7421.6721.61
50 day SMA21.3321.2721.22
100 day SMA21.022121
150 day SMA21.5621.5621.56
200 day SMA21.6721.6621.64
Back to top | Use Dark Theme