Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 140.69 and 142.63
| Daily Target 1 | 139.23 |
| Daily Target 2 | 140.21 |
| Daily Target 3 | 141.17333333333 |
| Daily Target 4 | 142.15 |
| Daily Target 5 | 143.11 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 141.18 (1.19%) | 140.52 | 140.20 - 142.14 | 0.4704 times | Thu 25 June 2026 | 139.52 (-1.93%) | 141.99 | 139.37 - 143.10 | 0.8465 times | Wed 24 June 2026 | 142.27 (0.15%) | 142.02 | 141.67 - 143.74 | 0.9603 times | Tue 23 June 2026 | 142.05 (0.95%) | 143.68 | 140.87 - 143.68 | 0.8756 times | Mon 22 June 2026 | 140.71 (-0.92%) | 141.28 | 140.48 - 142.49 | 1.1936 times | Thu 18 June 2026 | 142.02 (0.3%) | 141.05 | 141.04 - 142.73 | 2.2073 times | Wed 17 June 2026 | 141.59 (-3.1%) | 145.51 | 140.85 - 145.87 | 1.1684 times | Tue 16 June 2026 | 146.12 (-0.08%) | 146.87 | 145.03 - 147.64 | 1.0782 times | Mon 15 June 2026 | 146.24 (1.37%) | 143.71 | 142.79 - 146.77 | 0.417 times | Fri 12 June 2026 | 144.27 (0.4%) | 143.79 | 142.41 - 144.36 | 0.7827 times | Thu 11 June 2026 | 143.69 (-0.44%) | 143.92 | 143.57 - 145.40 | 0.3755 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 138.09 and 142.46
| Weekly Target 1 | 137.06 |
| Weekly Target 2 | 139.12 |
| Weekly Target 3 | 141.43 |
| Weekly Target 4 | 143.49 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 141.18 (-0.59%) | 141.28 | 139.37 - 143.74 | 1.3753 times | Thu 18 June 2026 | 142.02 (-1.56%) | 143.71 | 140.85 - 147.64 | 1.5412 times | Fri 12 June 2026 | 144.27 (1.66%) | 141.63 | 139.26 - 145.45 | 1.0689 times | Fri 05 June 2026 | 141.92 (-1.57%) | 142.59 | 140.81 - 145.70 | 1.1644 times | Fri 29 May 2026 | 144.19 (-4.24%) | 150.54 | 143.55 - 150.62 | 1.1517 times | Fri 22 May 2026 | 150.57 (0.97%) | 149.99 | 146.38 - 152.57 | 1.1173 times | Fri 15 May 2026 | 149.12 (-3.56%) | 154.39 | 148.15 - 154.70 | 0.7804 times | Fri 08 May 2026 | 154.62 (-0.86%) | 155.80 | 154.38 - 157.35 | 0.5365 times | Wed 06 May 2026 | 155.96 (-0.92%) | 155.90 | 152.54 - 156.93 | 0.4564 times | Fri 01 May 2026 | 157.41 (1.27%) | 155.02 | 153.48 - 160.00 | 0.808 times | Fri 24 April 2026 | 155.44 (-1.41%) | 157.68 | 153.55 - 159.30 | 0.81 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 136.03 and 144.41
| Monthly Target 1 | 134.31 |
| Monthly Target 2 | 137.75 |
| Monthly Target 3 | 142.69333333333 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 151.07 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 141.18 (-2.09%) | 142.59 | 139.26 - 147.64 | 1.0335 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.8438 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.7407 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.7613 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.2343 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.0217 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.1405 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.8473 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.1382 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.2387 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.1807 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 141.15 |
| 12 day DMA | 142.83 |
| 20 day DMA | 142.58 |
| 35 day DMA | 145.68 |
| 50 day DMA | 148.73 |
| 100 day DMA | 154.64 |
| 150 day DMA | 151.83 |
| 200 day DMA | 150.18 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.3 | 141.36 | 142.28 |
| 12 day EMA | 142.27 | 142.47 | 143.01 |
| 20 day EMA | 143.41 | 143.65 | 144.08 |
| 35 day EMA | 145.92 | 146.2 | 146.59 |
| 50 day EMA | 148.6 | 148.9 | 149.28 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.15 | 141.31 | 141.73 |
| 12 day SMA | 142.83 | 142.96 | 143.06 |
| 20 day SMA | 142.58 | 142.84 | 143.25 |
| 35 day SMA | 145.68 | 146.1 | 146.57 |
| 50 day SMA | 148.73 | 149.07 | 149.38 |
| 100 day SMA | 154.64 | 154.78 | 154.92 |
| 150 day SMA | 151.83 | 151.88 | 151.93 |
| 200 day SMA | 150.18 | 150.19 | 150.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.