Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 144.31 and 147.38
| Daily Target 1 | 143.49 |
| Daily Target 2 | 145.12 |
| Daily Target 3 | 146.56333333333 |
| Daily Target 4 | 148.19 |
| Daily Target 5 | 149.63 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.74 (-0.62%) | 147.05 | 144.94 - 148.01 | 1.0287 times | Tue 20 January 2026 | 147.66 (0.92%) | 146.21 | 144.32 - 147.66 | 1.3373 times | Fri 16 January 2026 | 146.31 (-0.18%) | 146.25 | 145.51 - 147.86 | 0.4089 times | Thu 15 January 2026 | 146.57 (0.45%) | 146.06 | 145.53 - 147.02 | 0.7767 times | Wed 14 January 2026 | 145.92 (1.7%) | 143.14 | 143.14 - 146.30 | 1.1158 times | Tue 13 January 2026 | 143.48 (1.51%) | 141.10 | 141.04 - 143.65 | 1.2097 times | Mon 12 January 2026 | 141.35 (1.03%) | 139.91 | 138.56 - 141.51 | 0.8985 times | Fri 09 January 2026 | 139.91 (0.39%) | 139.44 | 138.70 - 140.79 | 0.9066 times | Thu 08 January 2026 | 139.37 (1.72%) | 136.57 | 136.01 - 139.48 | 1.1739 times | Wed 07 January 2026 | 137.01 (-1.4%) | 139.21 | 136.96 - 139.83 | 1.144 times | Tue 06 January 2026 | 138.95 (-0.69%) | 140.17 | 138.57 - 140.61 | 0.5856 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 145.53 and 149.22
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 144.7 |
| Weekly Target 3 | 146.35666666667 |
| Weekly Target 4 | 148.39 |
| Weekly Target 5 | 150.05 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.74 (0.29%) | 146.21 | 144.32 - 148.01 | 0.5546 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 1.0337 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.1768 times | Fri 02 January 2026 | 142.23 (-1.07%) | 143.74 | 142.10 - 145.27 | 0.7373 times | Fri 26 December 2025 | 143.77 (-2.96%) | 147.52 | 142.95 - 148.98 | 0.6299 times | Fri 19 December 2025 | 148.16 (-1.65%) | 150.93 | 147.90 - 152.35 | 1.377 times | Fri 12 December 2025 | 150.65 (3.88%) | 145.01 | 143.91 - 150.89 | 1.5971 times | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 0.7725 times | Fri 28 November 2025 | 148.74 (1.65%) | 145.83 | 144.76 - 148.82 | 0.832 times | Fri 21 November 2025 | 146.33 (0.33%) | 146.12 | 144.90 - 149.83 | 1.2893 times | Fri 14 November 2025 | 145.85 (2.02%) | 142.49 | 141.26 - 146.84 | 0.8913 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 141.38 and 153.38
| Monthly Target 1 | 131.59 |
| Monthly Target 2 | 139.16 |
| Monthly Target 3 | 143.58666666667 |
| Monthly Target 4 | 151.16 |
| Monthly Target 5 | 155.59 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.74 (2.24%) | 143.22 | 136.01 - 148.01 | 0.585 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 0.9561 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.6842 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9542 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0385 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 0.9899 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.287 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3069 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.0902 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.1081 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.8596 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 146.64 |
| 12 day DMA | 142.77 |
| 20 day DMA | 143.28 |
| 35 day DMA | 145.5 |
| 50 day DMA | 145.66 |
| 100 day DMA | 145.57 |
| 150 day DMA | 143.85 |
| 200 day DMA | 141.56 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.1 | 145.78 | 144.84 |
| 12 day EMA | 144.63 | 144.25 | 143.63 |
| 20 day EMA | 144.44 | 144.2 | 143.84 |
| 35 day EMA | 144.59 | 144.46 | 144.27 |
| 50 day EMA | 145.62 | 145.57 | 145.48 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.64 | 145.99 | 144.73 |
| 12 day SMA | 142.77 | 142.39 | 142.05 |
| 20 day SMA | 143.28 | 143.35 | 143.43 |
| 35 day SMA | 145.5 | 145.56 | 145.57 |
| 50 day SMA | 145.66 | 145.56 | 145.46 |
| 100 day SMA | 145.57 | 145.57 | 145.57 |
| 150 day SMA | 143.85 | 143.74 | 143.64 |
| 200 day SMA | 141.56 | 141.56 | 141.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.