Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 128.29 and 129.38
| Daily Target 1 | 128.02 |
| Daily Target 2 | 128.55 |
| Daily Target 3 | 129.11333333333 |
| Daily Target 4 | 129.64 |
| Daily Target 5 | 130.2 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 129.07 (-0.17%) | 129.63 | 128.59 - 129.68 | 0.9424 times |
| Tue 17 June 2025 | 129.29 (-1.19%) | 131.16 | 129.13 - 131.69 | 1.0978 times |
| Fri 13 June 2025 | 130.85 (-1.1%) | 131.76 | 130.59 - 133.06 | 1.0277 times |
| Thu 12 June 2025 | 132.30 (1.85%) | 129.89 | 129.71 - 132.33 | 1.2271 times |
| Wed 11 June 2025 | 129.90 (-1.46%) | 131.94 | 129.79 - 131.97 | 0.9834 times |
| Tue 10 June 2025 | 131.83 (1.44%) | 130.20 | 129.46 - 132.12 | 1.2713 times |
| Mon 09 June 2025 | 129.96 (-0.05%) | 129.83 | 129.18 - 130.65 | 0.9067 times |
| Fri 06 June 2025 | 130.03 (-0.82%) | 130.24 | 129.34 - 130.67 | 0.8182 times |
| Thu 05 June 2025 | 131.11 (-0.48%) | 131.20 | 130.21 - 131.41 | 1.0261 times |
| Wed 04 June 2025 | 131.74 (-0.08%) | 132.24 | 131.10 - 132.74 | 0.6993 times |
| Tue 03 June 2025 | 131.85 (0.72%) | 130.63 | 129.81 - 132.21 | 0.7872 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 127.28 and 130.38
| Weekly Target 1 | 126.68 |
| Weekly Target 2 | 127.88 |
| Weekly Target 3 | 129.78333333333 |
| Weekly Target 4 | 130.98 |
| Weekly Target 5 | 132.88 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 129.07 (-1.36%) | 131.16 | 128.59 - 131.69 | 0.5344 times |
| Fri 13 June 2025 | 130.85 (0.63%) | 129.83 | 129.18 - 133.06 | 1.4187 times |
| Fri 06 June 2025 | 130.03 (-1.08%) | 130.90 | 129.07 - 132.74 | 1.0614 times |
| Fri 30 May 2025 | 131.45 (1.63%) | 130.08 | 129.13 - 132.72 | 1.2097 times |
| Fri 23 May 2025 | 129.34 (-2%) | 132.13 | 127.75 - 132.26 | 1.167 times |
| Fri 16 May 2025 | 131.98 (1.18%) | 130.84 | 127.87 - 132.33 | 1.2802 times |
| Fri 09 May 2025 | 130.44 (-2.47%) | 134.04 | 130.16 - 134.05 | 0.9367 times |
| Fri 02 May 2025 | 133.75 (0.28%) | 133.90 | 131.52 - 136.18 | 1.051 times |
| Fri 25 April 2025 | 133.38 (-6.62%) | 142.50 | 131.80 - 144.27 | 1.171 times |
| Thu 17 April 2025 | 142.84 (1.96%) | 144.11 | 139.77 - 144.40 | 0.17 times |
| Wed 16 April 2025 | 140.09 (0%) | 144.11 | 139.77 - 144.40 | 0 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 126.6 and 131.07
| Monthly Target 1 | 125.77 |
| Monthly Target 2 | 127.42 |
| Monthly Target 3 | 130.24 |
| Monthly Target 4 | 131.89 |
| Monthly Target 5 | 134.71 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 129.07 (-1.81%) | 130.90 | 128.59 - 133.06 | 0.7973 times |
| Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.3187 times |
| Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.3404 times |
| Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 1.0399 times |
| Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 1.0958 times |
| Fri 31 January 2025 | 150.69 (-0.9%) | 152.88 | 141.51 - 155.47 | 1.0812 times |
| Tue 31 December 2024 | 152.06 (-6.23%) | 157.91 | 149.71 - 161.50 | 0.7504 times |
| Tue 26 November 2024 | 162.16 (-2.36%) | 166.09 | 155.85 - 167.96 | 0.8214 times |
| Thu 31 October 2024 | 166.08 (-2.33%) | 171.29 | 165.81 - 177.50 | 0.8968 times |
| Mon 30 September 2024 | 170.05 (-1.64%) | 172.38 | 168.68 - 179.73 | 0.8583 times |
| Fri 30 August 2024 | 172.88 (0.12%) | 172.53 | 169.81 - 180.91 | 0.8648 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 130.28 |
| 12 day DMA | 130.74 |
| 20 day DMA | 130.78 |
| 35 day DMA | 131.29 |
| 50 day DMA | 134.19 |
| 100 day DMA | 141.7 |
| 150 day DMA | 146.29 |
| 200 day DMA | 153.02 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.01 | 130.48 | 131.08 |
| 12 day EMA | 130.53 | 130.8 | 131.08 |
| 20 day EMA | 131.06 | 131.27 | 131.48 |
| 35 day EMA | 132.98 | 133.21 | 133.44 |
| 50 day EMA | 134.78 | 135.01 | 135.24 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.28 | 130.83 | 130.97 |
| 12 day SMA | 130.74 | 130.94 | 131.15 |
| 20 day SMA | 130.78 | 130.92 | 131.05 |
| 35 day SMA | 131.29 | 131.42 | 131.54 |
| 50 day SMA | 134.19 | 134.42 | 134.7 |
| 100 day SMA | 141.7 | 141.89 | 142.08 |
| 150 day SMA | 146.29 | 146.53 | 146.78 |
| 200 day SMA | 153.02 | 153.26 | 153.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.