Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 132.31 and 134.29
| Daily Target 1 | 131.85 |
| Daily Target 2 | 132.76 |
| Daily Target 3 | 133.83333333333 |
| Daily Target 4 | 134.74 |
| Daily Target 5 | 135.81 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.66 (-0.51%) | 134.78 | 132.93 - 134.91 | 1.4294 times | Wed 16 September 2026 | 134.34 (-0.86%) | 135.42 | 134.24 - 136.05 | 0.9316 times | Tue 15 September 2026 | 135.50 (-0.62%) | 136.20 | 134.75 - 136.31 | 0.5947 times | Mon 14 September 2026 | 136.34 (0.01%) | 137.14 | 136.15 - 138.80 | 0.6873 times | Fri 11 September 2026 | 136.32 (-0.24%) | 137.31 | 136.04 - 137.49 | 1.187 times | Thu 10 September 2026 | 136.65 (-0.03%) | 137.50 | 136.48 - 137.79 | 1.0082 times | Wed 09 September 2026 | 136.69 (-1.27%) | 138.01 | 136.33 - 138.12 | 0.9983 times | Tue 08 September 2026 | 138.45 (0.6%) | 137.00 | 137.00 - 138.98 | 1.3663 times | Fri 04 September 2026 | 137.63 (-1.71%) | 138.75 | 137.43 - 139.47 | 0.4003 times | Thu 03 September 2026 | 140.02 (-0.38%) | 140.32 | 138.58 - 140.75 | 1.3971 times | Wed 02 September 2026 | 140.55 (0.54%) | 140.36 | 139.30 - 141.71 | 0.4418 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 130.36 and 136.23
| Weekly Target 1 | 129.26 |
| Weekly Target 2 | 131.46 |
| Weekly Target 3 | 135.13 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 141 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.66 (-1.95%) | 137.14 | 132.93 - 138.80 | 1.0858 times | Fri 11 September 2026 | 136.32 (-0.95%) | 137.00 | 136.04 - 138.98 | 1.3591 times | Fri 04 September 2026 | 137.63 (-2.44%) | 141.04 | 137.43 - 141.71 | 1.1554 times | Fri 28 August 2026 | 141.07 (-1.68%) | 144.91 | 139.68 - 145.90 | 1.4727 times | Fri 21 August 2026 | 143.48 (1.91%) | 140.73 | 137.66 - 143.63 | 0.7678 times | Fri 14 August 2026 | 140.79 (1.27%) | 138.52 | 136.73 - 141.27 | 0.9615 times | Fri 07 August 2026 | 139.02 (-0.39%) | 141.08 | 137.13 - 141.55 | 0.9861 times | Fri 31 July 2026 | 139.56 (2.12%) | 136.64 | 136.45 - 145.43 | 1.1567 times | Fri 24 July 2026 | 136.66 (0%) | 135.09 | 134.57 - 137.13 | 0.1451 times | Fri 24 July 2026 | 136.66 (-0.35%) | 137.57 | 133.73 - 137.59 | 0.9097 times | Fri 17 July 2026 | 137.14 (-0.18%) | 138.02 | 134.65 - 141.96 | 0.9427 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 128.91 and 137.69
| Monthly Target 1 | 127.32 |
| Monthly Target 2 | 130.49 |
| Monthly Target 3 | 136.1 |
| Monthly Target 4 | 139.27 |
| Monthly Target 5 | 144.88 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.66 (-4.76%) | 141.19 | 132.93 - 141.71 | 0.6604 times | Mon 31 August 2026 | 140.34 (0.56%) | 141.08 | 136.73 - 145.90 | 0.8815 times | Fri 31 July 2026 | 139.56 (3.08%) | 136.36 | 133.73 - 149.04 | 0.9913 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.2061 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.92 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.8075 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8301 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.3457 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.1139 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.2434 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.9238 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 135.23 |
| 12 day DMA | 137.16 |
| 20 day DMA | 139.09 |
| 35 day DMA | 139.25 |
| 50 day DMA | 138.76 |
| 100 day DMA | 142.57 |
| 150 day DMA | 147.95 |
| 200 day DMA | 148.31 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.07 | 135.77 | 136.48 |
| 12 day EMA | 136.74 | 137.3 | 137.84 |
| 20 day EMA | 137.76 | 138.19 | 138.59 |
| 35 day EMA | 138.44 | 138.72 | 138.98 |
| 50 day EMA | 138.7 | 138.91 | 139.1 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.23 | 135.83 | 136.3 |
| 12 day SMA | 137.16 | 137.72 | 138.28 |
| 20 day SMA | 139.09 | 139.53 | 139.82 |
| 35 day SMA | 139.25 | 139.53 | 139.78 |
| 50 day SMA | 138.76 | 138.84 | 139 |
| 100 day SMA | 142.57 | 142.8 | 143 |
| 150 day SMA | 147.95 | 148.18 | 148.41 |
| 200 day SMA | 148.31 | 148.39 | 148.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.