Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 157.76 and 161.2
| Daily Target 1 | 154.91 |
| Daily Target 2 | 157.17 |
| Daily Target 3 | 158.35 |
| Daily Target 4 | 160.61 |
| Daily Target 5 | 161.79 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 159.43 (-0.79%) | 158.25 | 156.09 - 159.53 | 0.8898 times | Thu 05 March 2026 | 160.70 (-1.96%) | 162.16 | 160.16 - 163.40 | 1.0689 times | Wed 04 March 2026 | 163.92 (-0.6%) | 165.04 | 163.37 - 165.93 | 1.0272 times | Tue 03 March 2026 | 164.91 (-1.42%) | 166.54 | 163.67 - 167.22 | 1.0067 times | Mon 02 March 2026 | 167.28 (-1.45%) | 169.04 | 167.14 - 169.54 | 1.0884 times | Fri 27 February 2026 | 169.74 (1.29%) | 168.38 | 167.82 - 170.28 | 1.5861 times | Thu 26 February 2026 | 167.57 (-0.95%) | 168.99 | 167.16 - 170.06 | 0.343 times | Wed 25 February 2026 | 169.17 (-0.22%) | 168.61 | 166.00 - 169.50 | 1.0238 times | Tue 24 February 2026 | 169.54 (0.72%) | 168.23 | 167.77 - 169.79 | 0.947 times | Mon 23 February 2026 | 168.32 (2.05%) | 164.49 | 164.24 - 168.81 | 1.0192 times | Fri 20 February 2026 | 164.94 (0.21%) | 164.65 | 163.02 - 164.97 | 0.721 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 151.04 and 164.49
| Weekly Target 1 | 148.24 |
| Weekly Target 2 | 153.83 |
| Weekly Target 3 | 161.68666666667 |
| Weekly Target 4 | 167.28 |
| Weekly Target 5 | 175.14 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 159.43 (-6.07%) | 169.04 | 156.09 - 169.54 | 1.0133 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 0.981 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 0.8053 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 0.2775 times | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.3808 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.5897 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 0.9016 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 0.9473 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 0.9837 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.1198 times | Fri 02 January 2026 | 142.23 (-1.07%) | 143.74 | 142.10 - 145.27 | 0.7016 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 151.04 and 164.49
| Monthly Target 1 | 148.24 |
| Monthly Target 2 | 153.83 |
| Monthly Target 3 | 161.68666666667 |
| Monthly Target 4 | 167.28 |
| Monthly Target 5 | 175.14 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 159.43 (-6.07%) | 169.04 | 156.09 - 169.54 | 0.2229 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.1076 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.9168 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.0234 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7604 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.0214 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.1115 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0595 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3776 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3988 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1669 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 163.25 |
| 12 day DMA | 165.84 |
| 20 day DMA | 165.9 |
| 35 day DMA | 160.44 |
| 50 day DMA | 154.99 |
| 100 day DMA | 151.46 |
| 150 day DMA | 149.22 |
| 200 day DMA | 145.55 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.62 | 164.21 | 165.97 |
| 12 day EMA | 164.36 | 165.26 | 166.09 |
| 20 day EMA | 163.66 | 164.1 | 164.46 |
| 35 day EMA | 159.85 | 159.88 | 159.83 |
| 50 day EMA | 155.18 | 155.01 | 154.78 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.25 | 165.31 | 166.68 |
| 12 day SMA | 165.84 | 166.26 | 166.36 |
| 20 day SMA | 165.9 | 166.46 | 166.8 |
| 35 day SMA | 160.44 | 160.08 | 159.65 |
| 50 day SMA | 154.99 | 154.68 | 154.41 |
| 100 day SMA | 151.46 | 151.35 | 151.25 |
| 150 day SMA | 149.22 | 149.08 | 148.93 |
| 200 day SMA | 145.55 | 145.41 | 145.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.