Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 156.89 and 160.61
| Daily Target 1 | 153.87 |
| Daily Target 2 | 156.18 |
| Daily Target 3 | 157.59 |
| Daily Target 4 | 159.9 |
| Daily Target 5 | 161.31 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.49 (2.06%) | 155.98 | 155.28 - 159.00 | 1.4821 times | Wed 29 April 2026 | 155.29 (-0.64%) | 155.59 | 153.48 - 156.49 | 0.8448 times | Tue 28 April 2026 | 156.29 (1.42%) | 156.80 | 155.32 - 158.11 | 1.0854 times | Mon 27 April 2026 | 154.10 (-0.86%) | 155.02 | 154.00 - 156.65 | 0.2976 times | Fri 24 April 2026 | 155.44 (-0.17%) | 155.93 | 154.66 - 156.28 | 1.1254 times | Thu 23 April 2026 | 155.70 (1.25%) | 155.15 | 154.57 - 156.61 | 1.2749 times | Wed 22 April 2026 | 153.78 (-0.74%) | 155.05 | 153.55 - 157.22 | 0.4641 times | Tue 21 April 2026 | 154.92 (-1.32%) | 156.74 | 153.73 - 157.04 | 1.3335 times | Mon 20 April 2026 | 157.00 (-0.42%) | 157.68 | 155.84 - 159.30 | 0.456 times | Fri 17 April 2026 | 157.67 (-0.44%) | 158.26 | 156.47 - 160.03 | 1.6362 times | Thu 16 April 2026 | 158.37 (2.27%) | 155.54 | 154.26 - 159.79 | 1.4935 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 155.99 and 161.51
| Weekly Target 1 | 151.47 |
| Weekly Target 2 | 154.98 |
| Weekly Target 3 | 156.99 |
| Weekly Target 4 | 160.5 |
| Weekly Target 5 | 162.51 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.49 (1.96%) | 155.02 | 153.48 - 159.00 | 0.7436 times | Fri 24 April 2026 | 155.44 (-1.41%) | 157.68 | 153.55 - 159.30 | 0.9329 times | Fri 17 April 2026 | 157.67 (0.38%) | 156.99 | 153.34 - 160.03 | 1.4328 times | Fri 10 April 2026 | 157.08 (0.05%) | 156.41 | 151.75 - 158.01 | 0.7966 times | Thu 02 April 2026 | 157.00 (2.61%) | 152.51 | 152.51 - 158.39 | 0.8538 times | Fri 27 March 2026 | 153.01 (1.93%) | 152.30 | 149.03 - 154.54 | 1.109 times | Fri 20 March 2026 | 150.11 (-6.11%) | 161.36 | 149.40 - 161.58 | 0.6852 times | Fri 13 March 2026 | 159.88 (0.28%) | 156.96 | 156.96 - 162.43 | 0.64 times | Fri 06 March 2026 | 159.43 (-6.07%) | 169.04 | 156.09 - 169.54 | 1.4258 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.3803 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 1.1331 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 155.12 and 163.4
| Monthly Target 1 | 148.48 |
| Monthly Target 2 | 153.48 |
| Monthly Target 3 | 156.75666666667 |
| Monthly Target 4 | 161.76 |
| Monthly Target 5 | 165.04 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.6834 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.7024 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.1388 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.9426 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.0522 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7818 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.0501 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.1428 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0894 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.4164 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.4382 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 155.92 |
| 12 day DMA | 155.99 |
| 20 day DMA | 155.99 |
| 35 day DMA | 155.42 |
| 50 day DMA | 158.35 |
| 100 day DMA | 154.22 |
| 150 day DMA | 151.61 |
| 200 day DMA | 149.84 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.43 | 155.4 | 155.45 |
| 12 day EMA | 156 | 155.55 | 155.6 |
| 20 day EMA | 156.09 | 155.84 | 155.9 |
| 35 day EMA | 157.56 | 157.51 | 157.64 |
| 50 day EMA | 158.83 | 158.84 | 158.99 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.92 | 155.36 | 155.06 |
| 12 day SMA | 155.99 | 155.76 | 155.81 |
| 20 day SMA | 155.99 | 155.8 | 155.8 |
| 35 day SMA | 155.42 | 155.5 | 155.62 |
| 50 day SMA | 158.35 | 158.5 | 158.71 |
| 100 day SMA | 154.22 | 154.12 | 154.05 |
| 150 day SMA | 151.61 | 151.5 | 151.4 |
| 200 day SMA | 149.84 | 149.73 | 149.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.