Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.28 and 9.42
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.46 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.30 (0.87%) | 9.28 | 9.26 - 9.40 | 0.645 times | Wed 21 January 2026 | 9.22 (0.22%) | 9.21 | 9.13 - 9.30 | 0.8032 times | Tue 20 January 2026 | 9.20 (-2.75%) | 9.27 | 9.18 - 9.41 | 1.8893 times | Fri 16 January 2026 | 9.46 (-1.36%) | 9.58 | 9.39 - 9.58 | 1.5942 times | Thu 15 January 2026 | 9.59 (0.74%) | 9.51 | 9.51 - 9.70 | 1.397 times | Wed 14 January 2026 | 9.52 (0.11%) | 9.48 | 9.35 - 9.54 | 0.9172 times | Tue 13 January 2026 | 9.51 (-0.11%) | 9.50 | 9.43 - 9.59 | 0.643 times | Mon 12 January 2026 | 9.52 (1.28%) | 9.33 | 9.33 - 9.57 | 0.7314 times | Fri 09 January 2026 | 9.40 (0.11%) | 9.42 | 9.28 - 9.44 | 0.8222 times | Thu 08 January 2026 | 9.39 (0%) | 9.37 | 9.26 - 9.44 | 0.5574 times | Wed 07 January 2026 | 9.39 (-1.26%) | 9.50 | 9.31 - 9.50 | 0.7208 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.22 and 9.5
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.30 (-1.69%) | 9.27 | 9.13 - 9.41 | 0.6858 times | Fri 16 January 2026 | 9.46 (0.64%) | 9.33 | 9.33 - 9.70 | 1.0855 times | Fri 09 January 2026 | 9.40 (0.53%) | 9.46 | 9.26 - 9.79 | 0.9243 times | Fri 02 January 2026 | 9.35 (-4.3%) | 9.63 | 9.30 - 9.80 | 1.162 times | Fri 26 December 2025 | 9.77 (-1.01%) | 9.83 | 9.69 - 10.15 | 0.7634 times | Fri 19 December 2025 | 9.87 (-0.6%) | 9.93 | 9.58 - 9.99 | 1.2523 times | Fri 12 December 2025 | 9.93 (-0.5%) | 10.15 | 9.92 - 10.31 | 0.8384 times | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.7143 times | Fri 28 November 2025 | 10.22 (6.13%) | 9.69 | 9.66 - 10.45 | 0.897 times | Fri 21 November 2025 | 9.63 (-4.65%) | 9.87 | 9.30 - 10.09 | 1.677 times | Fri 14 November 2025 | 10.10 (12.6%) | 9.12 | 9.05 - 11.24 | 2.8662 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.89 and 9.55
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.30 (-2.92%) | 9.60 | 9.13 - 9.79 | 0.5257 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.763 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0692 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8022 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7874 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2548 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8382 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6165 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.0549 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.2882 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 1.0074 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.34 | 9.4 |
| 12 day EMA | 9.43 | 9.45 | 9.49 |
| 20 day EMA | 9.51 | 9.53 | 9.56 |
| 35 day EMA | 9.58 | 9.6 | 9.62 |
| 50 day EMA | 9.67 | 9.68 | 9.7 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.4 | 9.46 |
| 12 day SMA | 9.42 | 9.44 | 9.45 |
| 20 day SMA | 9.52 | 9.56 | 9.59 |
| 35 day SMA | 9.73 | 9.75 | 9.78 |
| 50 day SMA | 9.76 | 9.75 | 9.75 |
| 100 day SMA | 9.61 | 9.6 | 9.61 |
| 150 day SMA | 9.81 | 9.81 | 9.81 |
| 200 day SMA | 9.78 | 9.77 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.