PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong Daily Stock price targets for PerionNetwork PERI are 21.94 and 22.49

Daily Target 121.79
Daily Target 222.08
Daily Target 322.343333333333
Daily Target 422.63
Daily Target 522.89

Daily price and volume Perion Network

Date Closing Open Range Volume
Wed 27 March 2024 22.36 (-0.4%) 22.60 22.06 - 22.61 0.6646 times
Tue 26 March 2024 22.45 (0.9%) 22.33 22.33 - 22.76 0.7268 times
Mon 25 March 2024 22.25 (-1.9%) 22.71 22.18 - 23.03 1.0014 times
Fri 22 March 2024 22.68 (0.8%) 22.52 22.25 - 22.76 1.0592 times
Thu 21 March 2024 22.50 (0.67%) 22.42 22.20 - 22.56 1.0787 times
Wed 20 March 2024 22.35 (2.43%) 21.88 21.71 - 22.45 0.8313 times
Tue 19 March 2024 21.82 (1.11%) 21.55 21.36 - 21.90 0.7703 times
Mon 18 March 2024 21.58 (-3.14%) 22.40 21.46 - 22.40 2.2494 times
Fri 15 March 2024 22.28 (0.27%) 22.22 22.09 - 22.48 0.653 times
Thu 14 March 2024 22.22 (-3.18%) 23.00 22.02 - 23.03 0.9653 times
Wed 13 March 2024 22.95 (0.61%) 22.64 22.48 - 23.08 1.2907 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 21.73 and 22.7

Weekly Target 121.51
Weekly Target 221.94
Weekly Target 322.483333333333
Weekly Target 422.91
Weekly Target 523.45

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Wed 27 March 2024 22.36 (-1.41%) 22.71 22.06 - 23.03 0.3371 times
Fri 22 March 2024 22.68 (1.8%) 22.40 21.36 - 22.76 0.8438 times
Fri 15 March 2024 22.28 (1.78%) 21.89 21.82 - 23.08 0.7284 times
Fri 08 March 2024 21.89 (-6.29%) 23.37 21.87 - 23.49 0.8771 times
Fri 01 March 2024 23.36 (2.01%) 22.90 22.62 - 23.74 0.6644 times
Fri 23 February 2024 22.90 (-1.29%) 24.49 22.38 - 24.50 0.9024 times
Fri 16 February 2024 23.20 (-2.89%) 23.88 22.28 - 24.63 1.6312 times
Fri 09 February 2024 23.89 (-17.96%) 29.26 22.65 - 29.98 2.8247 times
Fri 02 February 2024 29.12 (-5.3%) 31.10 28.54 - 31.38 0.6005 times
Fri 26 January 2024 30.75 (7.07%) 29.14 29.10 - 31.06 0.5905 times
Fri 19 January 2024 28.72 (0.24%) 28.50 27.65 - 29.09 0.3428 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 20.67 and 23.05

Monthly Target 120.11
Monthly Target 221.23
Monthly Target 322.486666666667
Monthly Target 423.61
Monthly Target 524.87

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Wed 27 March 2024 22.36 (-2.57%) 23.00 21.36 - 23.74 0.7531 times
Thu 29 February 2024 22.95 (-22.07%) 29.67 22.28 - 29.98 1.5635 times
Wed 31 January 2024 29.45 (-4.6%) 30.76 27.65 - 31.38 0.58 times
Fri 29 December 2023 30.87 (9.31%) 28.24 27.17 - 32.99 0.7088 times
Thu 30 November 2023 28.24 (11.18%) 27.48 26.48 - 29.44 0.6243 times
Tue 31 October 2023 25.40 (-17.07%) 30.52 24.16 - 31.44 0.9833 times
Fri 29 September 2023 30.63 (-7.71%) 33.28 29.56 - 36.07 0.9584 times
Thu 31 August 2023 33.19 (-9.29%) 36.11 31.54 - 36.67 1.1637 times
Mon 31 July 2023 36.59 (19.3%) 30.67 30.52 - 36.86 1.3125 times
Fri 30 June 2023 30.67 (-0.36%) 30.69 30.20 - 35.10 1.3522 times
Wed 31 May 2023 30.78 (-12.13%) 35.32 29.50 - 38.02 2.0917 times

 monthly chart PerionNetwork

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.35
20 day DMA 22.45
35 day DMA 22.76
50 day DMA 24.83
100 day DMA 26.98
150 day DMA 27.87
200 day DMA 29.41

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.3922.36
12 day EMA22.4122.4222.41
20 day EMA22.6622.6922.71
35 day EMA23.7923.8723.95
50 day EMA24.9125.0125.11

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.4522.32
12 day SMA22.3522.3722.33
20 day SMA22.4522.4822.52
35 day SMA22.7622.9623.17
50 day SMA24.8324.9525.08
100 day SMA26.9827.0427.1
150 day SMA27.8727.9428.01
200 day SMA29.4129.4629.53
Back to top | Use Dark Theme