Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.43 and 9.63
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.5933333333333 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.79 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.54 (-1.34%) | 9.64 | 9.52 - 9.72 | 0.7817 times |
| Tue 17 June 2025 | 9.67 (2.22%) | 9.65 | 9.56 - 9.80 | 0.6627 times |
| Fri 13 June 2025 | 9.46 (-2.67%) | 9.60 | 9.45 - 9.70 | 0.7335 times |
| Thu 12 June 2025 | 9.72 (-1.92%) | 9.78 | 9.70 - 9.84 | 1.1272 times |
| Wed 11 June 2025 | 9.91 (-2.94%) | 10.18 | 9.86 - 10.25 | 1.213 times |
| Tue 10 June 2025 | 10.21 (-1.83%) | 10.33 | 10.12 - 10.38 | 0.8136 times |
| Mon 09 June 2025 | 10.40 (1.36%) | 9.99 | 9.77 - 10.53 | 2.1148 times |
| Fri 06 June 2025 | 10.26 (0.49%) | 10.31 | 10.19 - 10.32 | 0.7068 times |
| Thu 05 June 2025 | 10.21 (-4.67%) | 10.62 | 10.17 - 10.62 | 1.1575 times |
| Wed 04 June 2025 | 10.71 (0.28%) | 10.64 | 10.63 - 10.86 | 0.689 times |
| Tue 03 June 2025 | 10.68 (0.47%) | 10.63 | 10.55 - 10.71 | 0.9031 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.39 and 9.67
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.54 (0.85%) | 9.65 | 9.52 - 9.80 | 0.1714 times |
| Fri 13 June 2025 | 9.46 (-7.8%) | 9.99 | 9.45 - 10.53 | 0.7123 times |
| Fri 06 June 2025 | 10.26 (-3.3%) | 10.64 | 10.17 - 10.86 | 0.4955 times |
| Fri 30 May 2025 | 10.61 (-1.39%) | 10.89 | 10.53 - 10.97 | 0.42 times |
| Fri 23 May 2025 | 10.76 (0.37%) | 10.59 | 10.42 - 11.07 | 1.1159 times |
| Fri 16 May 2025 | 10.72 (10.97%) | 9.89 | 9.50 - 11.79 | 3.4521 times |
| Fri 09 May 2025 | 9.66 (3.87%) | 9.28 | 8.87 - 9.92 | 1.6003 times |
| Fri 02 May 2025 | 9.30 (4.38%) | 8.97 | 8.97 - 9.67 | 1.0237 times |
| Fri 25 April 2025 | 8.91 (0.45%) | 8.84 | 8.64 - 9.16 | 0.6606 times |
| Thu 17 April 2025 | 8.87 (2.19%) | 8.36 | 8.31 - 9.10 | 0.3483 times |
| Wed 16 April 2025 | 8.68 (0%) | 8.36 | 8.31 - 9.11 | 0 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.79 and 10.2
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.54 (-10.08%) | 10.64 | 9.45 - 10.86 | 0.3829 times |
| Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 1.9472 times |
| Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.2207 times |
| Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 0.9546 times |
| Fri 28 February 2025 | 8.09 (-9.71%) | 9.10 | 7.97 - 10.07 | 1.4395 times |
| Fri 31 January 2025 | 8.96 (5.79%) | 8.56 | 8.42 - 9.22 | 0.8481 times |
| Tue 31 December 2024 | 8.47 (0.24%) | 9.14 | 8.07 - 9.30 | 0.5738 times |
| Tue 26 November 2024 | 8.45 (3.68%) | 8.25 | 8.13 - 9.75 | 0.9317 times |
| Thu 31 October 2024 | 8.15 (3.43%) | 7.89 | 7.65 - 8.44 | 0.7929 times |
| Mon 30 September 2024 | 7.88 (-7.84%) | 8.44 | 7.82 - 8.61 | 0.9087 times |
| Fri 30 August 2024 | 8.55 (-2.51%) | 8.75 | 7.47 - 9.08 | 1.1323 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.18 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.79 | 9.85 |
| 12 day EMA | 10 | 10.08 | 10.15 |
| 20 day EMA | 10.06 | 10.12 | 10.17 |
| 35 day EMA | 9.84 | 9.86 | 9.87 |
| 50 day EMA | 9.54 | 9.54 | 9.53 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.79 | 9.94 |
| 12 day SMA | 10.12 | 10.21 | 10.3 |
| 20 day SMA | 10.36 | 10.43 | 10.48 |
| 35 day SMA | 10.18 | 10.17 | 10.15 |
| 50 day SMA | 9.72 | 9.68 | 9.65 |
| 100 day SMA | 9.15 | 9.15 | 9.14 |
| 150 day SMA | 8.99 | 8.98 | 8.97 |
| 200 day SMA | 8.77 | 8.77 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.