Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 7.99 and 8.28
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.2133333333333 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.5 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.19 (-1.68%) | 8.37 | 8.08 - 8.37 | 1.5365 times | Thu 05 September 2024 | 8.33 (-0.6%) | 8.38 | 8.33 - 8.52 | 0.8172 times | Wed 04 September 2024 | 8.38 (1.09%) | 8.28 | 8.28 - 8.59 | 1.0246 times | Tue 03 September 2024 | 8.29 (-3.04%) | 8.44 | 8.29 - 8.61 | 1.3093 times | Fri 30 August 2024 | 8.55 (0%) | 8.53 | 8.43 - 8.57 | 0.4571 times | Fri 30 August 2024 | 8.55 (0.83%) | 8.53 | 8.43 - 8.57 | 0.4571 times | Thu 29 August 2024 | 8.48 (0.59%) | 8.50 | 8.43 - 8.65 | 0.8065 times | Wed 28 August 2024 | 8.43 (-1.86%) | 8.57 | 8.31 - 8.63 | 1.0864 times | Tue 27 August 2024 | 8.59 (-2.94%) | 8.77 | 8.53 - 8.77 | 0.9065 times | Mon 26 August 2024 | 8.85 (2.67%) | 8.73 | 8.71 - 8.94 | 1.5987 times | Fri 23 August 2024 | 8.62 (1.41%) | 8.63 | 8.55 - 8.73 | 1.1116 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 7.87 and 8.4
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.19 (-4.21%) | 8.44 | 8.08 - 8.61 | 0.6067 times | Fri 30 August 2024 | 8.55 (0%) | 8.53 | 8.43 - 8.57 | 0.0592 times | Fri 30 August 2024 | 8.55 (-0.81%) | 8.73 | 8.31 - 8.94 | 0.6283 times | Fri 23 August 2024 | 8.62 (-1.49%) | 8.75 | 8.49 - 9.08 | 0.6759 times | Fri 16 August 2024 | 8.75 (4.42%) | 8.30 | 8.23 - 8.83 | 0.881 times | Fri 09 August 2024 | 8.38 (3.2%) | 7.55 | 7.47 - 8.51 | 1.2296 times | Fri 02 August 2024 | 8.12 (-3.79%) | 8.34 | 7.85 - 9.05 | 2.2389 times | Fri 26 July 2024 | 8.44 (1.56%) | 8.46 | 8.35 - 8.88 | 1.0826 times | Fri 19 July 2024 | 8.31 (-0.84%) | 8.45 | 8.25 - 8.91 | 1.3902 times | Fri 12 July 2024 | 8.38 (-1.76%) | 8.57 | 8.20 - 8.60 | 1.2077 times | Fri 05 July 2024 | 8.53 (1.79%) | 8.61 | 8.30 - 8.64 | 0.3922 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 7.87 and 8.4
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.19 (-4.21%) | 8.44 | 8.08 - 8.61 | 0.0857 times | Fri 30 August 2024 | 8.55 (-2.51%) | 8.75 | 7.47 - 9.08 | 0.6029 times | Wed 31 July 2024 | 8.77 (5.03%) | 8.33 | 7.85 - 9.04 | 0.8911 times | Fri 28 June 2024 | 8.35 (-33.2%) | 12.60 | 8.14 - 12.74 | 1.9311 times | Fri 31 May 2024 | 12.50 (-0.71%) | 12.60 | 11.25 - 13.49 | 0.868 times | Tue 30 April 2024 | 12.59 (-43.99%) | 22.61 | 10.77 - 22.65 | 2.7072 times | Thu 28 March 2024 | 22.48 (-2.05%) | 23.00 | 21.36 - 23.74 | 0.6244 times | Thu 29 February 2024 | 22.95 (-22.07%) | 29.67 | 22.28 - 29.98 | 1.2551 times | Wed 31 January 2024 | 29.45 (-4.6%) | 30.76 | 27.65 - 31.38 | 0.4656 times | Fri 29 December 2023 | 30.87 (9.31%) | 28.24 | 27.17 - 32.99 | 0.569 times | Thu 30 November 2023 | 28.24 (11.18%) | 27.48 | 26.48 - 29.44 | 0.5011 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.79 |
| 150 day DMA | 13.56 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.4 | 8.44 |
| 12 day EMA | 8.44 | 8.48 | 8.51 |
| 20 day EMA | 8.47 | 8.5 | 8.52 |
| 35 day EMA | 8.49 | 8.51 | 8.52 |
| 50 day EMA | 8.45 | 8.46 | 8.47 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.42 | 8.45 |
| 12 day SMA | 8.48 | 8.53 | 8.58 |
| 20 day SMA | 8.55 | 8.56 | 8.57 |
| 35 day SMA | 8.48 | 8.49 | 8.49 |
| 50 day SMA | 8.48 | 8.48 | 8.48 |
| 100 day SMA | 9.79 | 9.82 | 9.86 |
| 150 day SMA | 13.56 | 13.7 | 13.84 |
| 200 day SMA | 17.55 | 17.65 | 17.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.