Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.53 and 8.77
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.5966666666667 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.84 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.55 (0.47%) | 8.53 | 8.50 - 8.74 | 0.9269 times | Thu 12 March 2026 | 8.51 (-1.85%) | 8.62 | 8.46 - 8.76 | 1.1045 times | Wed 11 March 2026 | 8.67 (-0.57%) | 8.68 | 8.61 - 8.83 | 1.2889 times | Mon 09 March 2026 | 8.72 (-2.57%) | 8.87 | 8.62 - 8.89 | 2.5255 times | Fri 06 March 2026 | 8.95 (-0.78%) | 8.94 | 8.80 - 9.01 | 0.5073 times | Thu 05 March 2026 | 9.02 (2.04%) | 8.85 | 8.85 - 9.15 | 0.9058 times | Wed 04 March 2026 | 8.84 (1.73%) | 8.76 | 8.71 - 8.96 | 0.4887 times | Tue 03 March 2026 | 8.69 (-0.57%) | 8.60 | 8.41 - 8.76 | 0.4968 times | Mon 02 March 2026 | 8.74 (2.22%) | 8.44 | 8.44 - 8.80 | 0.8974 times | Fri 27 February 2026 | 8.55 (1.3%) | 8.37 | 8.26 - 8.56 | 0.8583 times | Thu 26 February 2026 | 8.44 (3.3%) | 8.21 | 8.20 - 8.58 | 0.883 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.29 and 8.72
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.4236 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.8027 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.4132 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.566 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.1882 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 0.9843 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.4456 times | Fri 30 January 2026 | 8.80 (-3.93%) | 9.20 | 8.67 - 9.25 | 0.6848 times | Fri 23 January 2026 | 9.16 (-3.17%) | 9.27 | 9.13 - 9.41 | 0.6349 times | Fri 16 January 2026 | 9.46 (0.64%) | 9.33 | 9.33 - 9.70 | 0.8567 times | Fri 09 January 2026 | 9.40 (0.53%) | 9.46 | 9.26 - 9.79 | 0.7295 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.48 and 9.22
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.55 (0%) | 8.44 | 8.41 - 9.15 | 0.5726 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.4397 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.8152 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8926 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.2507 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.9384 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.9212 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.4679 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9805 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.7212 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.4039 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.68 | 8.76 |
| 12 day EMA | 8.68 | 8.7 | 8.74 |
| 20 day EMA | 8.7 | 8.72 | 8.74 |
| 35 day EMA | 8.84 | 8.86 | 8.88 |
| 50 day EMA | 8.98 | 9 | 9.02 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.77 | 8.84 |
| 12 day SMA | 8.65 | 8.64 | 8.64 |
| 20 day SMA | 8.67 | 8.66 | 8.66 |
| 35 day SMA | 8.71 | 8.73 | 8.75 |
| 50 day SMA | 8.93 | 8.95 | 8.97 |
| 100 day SMA | 9.34 | 9.35 | 9.36 |
| 150 day SMA | 9.35 | 9.37 | 9.38 |
| 200 day SMA | 9.65 | 9.66 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.