Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.33 and 8.59
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.38 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.64 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.42 (1.81%) | 8.24 | 8.23 - 8.49 | 1.0636 times | Thu 11 June 2026 | 8.27 (4.55%) | 7.90 | 7.79 - 8.32 | 0.8572 times | Wed 10 June 2026 | 7.91 (0.89%) | 7.79 | 7.77 - 7.93 | 0.7496 times | Tue 09 June 2026 | 7.84 (1.69%) | 7.72 | 7.71 - 7.94 | 0.8767 times | Mon 08 June 2026 | 7.71 (-2.16%) | 7.86 | 7.63 - 7.89 | 1.0442 times | Fri 05 June 2026 | 7.88 (-3.08%) | 8.12 | 7.84 - 8.24 | 0.6661 times | Thu 04 June 2026 | 8.13 (0.99%) | 7.94 | 7.92 - 8.27 | 1.3834 times | Wed 03 June 2026 | 8.05 (-1.47%) | 8.11 | 7.88 - 8.14 | 1.0915 times | Tue 02 June 2026 | 8.17 (-1.68%) | 8.12 | 8.07 - 8.38 | 1.2916 times | Mon 01 June 2026 | 8.31 (-2.12%) | 8.33 | 8.29 - 8.47 | 0.9761 times | Fri 29 May 2026 | 8.49 (0.24%) | 8.49 | 8.41 - 8.67 | 0.7931 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.03 and 8.89
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.18 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.443 times | Fri 05 June 2026 | 7.88 (-7.18%) | 8.33 | 7.84 - 8.47 | 1.6998 times | Fri 29 May 2026 | 8.49 (-5.46%) | 8.94 | 8.41 - 8.94 | 1.4882 times | Fri 22 May 2026 | 8.98 (-12.65%) | 10.33 | 8.63 - 11.22 | 1.9553 times | Fri 15 May 2026 | 10.28 (-7.05%) | 11.06 | 10.22 - 11.27 | 0.795 times | Fri 08 May 2026 | 11.06 (3.85%) | 10.81 | 10.57 - 11.07 | 0.4137 times | Wed 06 May 2026 | 10.65 (-2.11%) | 10.92 | 10.58 - 11.06 | 0.3919 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.5063 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.5751 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 0.7317 times | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.3835 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.03 and 8.89
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.42 (-0.82%) | 8.33 | 7.63 - 8.49 | 0.8917 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.4726 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.6487 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.424 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.2799 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7247 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7935 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1119 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8342 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8189 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.3049 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.68 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.04 | 7.93 |
| 12 day EMA | 8.31 | 8.29 | 8.29 |
| 20 day EMA | 8.65 | 8.67 | 8.71 |
| 35 day EMA | 9.05 | 9.09 | 9.14 |
| 50 day EMA | 9.54 | 9.59 | 9.64 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.92 | 7.89 |
| 12 day SMA | 8.14 | 8.16 | 8.19 |
| 20 day SMA | 8.68 | 8.78 | 8.89 |
| 35 day SMA | 9.5 | 9.56 | 9.61 |
| 50 day SMA | 9.7 | 9.73 | 9.76 |
| 100 day SMA | 9.35 | 9.35 | 9.37 |
| 150 day SMA | 9.48 | 9.49 | 9.49 |
| 200 day SMA | 9.48 | 9.48 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.