Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 10.01 and 10.36
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.46 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.05 (0.7%) | 9.99 | 9.96 - 10.31 | 0.6824 times |
| Fri 13 June 2025 | 9.98 (-3.39%) | 10.17 | 9.95 - 10.30 | 0.7514 times |
| Thu 12 June 2025 | 10.33 (0.1%) | 10.24 | 10.17 - 10.40 | 0.9595 times |
| Wed 11 June 2025 | 10.32 (-0.39%) | 10.47 | 10.26 - 10.60 | 1.0949 times |
| Tue 10 June 2025 | 10.36 (0.19%) | 10.36 | 10.16 - 10.60 | 1.0767 times |
| Mon 09 June 2025 | 10.34 (4.55%) | 10.00 | 9.92 - 10.61 | 1.1675 times |
| Fri 06 June 2025 | 9.89 (-0.9%) | 10.16 | 9.81 - 10.19 | 0.9086 times |
| Thu 05 June 2025 | 9.98 (-2.82%) | 10.27 | 9.93 - 10.37 | 1.3356 times |
| Wed 04 June 2025 | 10.27 (4.16%) | 9.87 | 9.74 - 10.39 | 1.0885 times |
| Tue 03 June 2025 | 9.86 (-2.47%) | 10.15 | 9.86 - 10.34 | 0.9349 times |
| Mon 02 June 2025 | 10.11 (-4.53%) | 10.59 | 10.06 - 10.59 | 1.312 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 10.01 and 10.36
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.05 (0.7%) | 9.99 | 9.96 - 10.31 | 0.1187 times |
| Fri 13 June 2025 | 9.98 (0.91%) | 10.00 | 9.92 - 10.61 | 0.8782 times |
| Fri 06 June 2025 | 9.89 (-6.61%) | 10.59 | 9.74 - 10.59 | 0.9703 times |
| Fri 30 May 2025 | 10.59 (-2.31%) | 11.13 | 10.46 - 11.33 | 0.9178 times |
| Fri 23 May 2025 | 10.84 (9.38%) | 9.72 | 9.70 - 11.06 | 1.0626 times |
| Fri 16 May 2025 | 9.91 (5.54%) | 9.77 | 9.09 - 10.05 | 1.2449 times |
| Fri 09 May 2025 | 9.39 (4.45%) | 8.99 | 8.28 - 9.76 | 2.2888 times |
| Fri 02 May 2025 | 8.99 (8.18%) | 8.31 | 7.94 - 9.24 | 1.2236 times |
| Fri 25 April 2025 | 8.31 (0.61%) | 8.08 | 7.76 - 8.45 | 0.7162 times |
| Thu 17 April 2025 | 8.26 (7.55%) | 7.20 | 7.20 - 8.52 | 0.579 times |
| Wed 16 April 2025 | 7.68 (0%) | 7.20 | 7.20 - 7.89 | 0 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 9.46 and 10.33
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.05 (-5.1%) | 10.59 | 9.74 - 10.61 | 0.4678 times |
| Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.5297 times |
| Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.3768 times |
| Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 1.2678 times |
| Fri 28 February 2025 | 8.04 (-21.41%) | 10.25 | 7.95 - 10.37 | 0.8602 times |
| Fri 31 January 2025 | 10.23 (-7.59%) | 11.23 | 9.80 - 11.57 | 0.8608 times |
| Tue 31 December 2024 | 11.07 (-17.82%) | 12.49 | 10.31 - 12.60 | 0.9499 times |
| Tue 26 November 2024 | 13.47 (0.37%) | 15.15 | 12.50 - 16.25 | 1.3056 times |
| Thu 31 October 2024 | 13.42 (9.37%) | 12.01 | 11.78 - 15.00 | 0.729 times |
| Mon 30 September 2024 | 12.27 (11.55%) | 10.95 | 9.58 - 12.68 | 0.6525 times |
| Fri 30 August 2024 | 11.00 (-13.32%) | 12.86 | 9.10 - 12.86 | 0.9031 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.33 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.18 | 10.28 |
| 12 day EMA | 10.19 | 10.21 | 10.25 |
| 20 day EMA | 10.08 | 10.08 | 10.09 |
| 35 day EMA | 9.62 | 9.59 | 9.57 |
| 50 day EMA | 9.08 | 9.04 | 9 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.27 | 10.25 |
| 12 day SMA | 10.17 | 10.24 | 10.31 |
| 20 day SMA | 10.33 | 10.33 | 10.31 |
| 35 day SMA | 9.8 | 9.75 | 9.7 |
| 50 day SMA | 9.15 | 9.09 | 9.03 |
| 100 day SMA | 8.79 | 8.81 | 8.82 |
| 150 day SMA | 9.96 | 9.99 | 10.02 |
| 200 day SMA | 10.51 | 10.51 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.