PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 11.62 and 12.37
Daily Target 1 | 11 |
Daily Target 2 | 11.49 |
Daily Target 3 | 11.746666666667 |
Daily Target 4 | 12.24 |
Daily Target 5 | 12.5 |
Daily price and volume Perma Fix
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.99 (3.63%) | 11.26 | 11.25 - 12.00 | 1.0376 times | Tue 26 March 2024 | 11.57 (3.77%) | 11.12 | 11.01 - 12.00 | 1.393 times | Mon 25 March 2024 | 11.15 (-0.45%) | 11.30 | 10.97 - 11.48 | 1.1824 times | Fri 22 March 2024 | 11.20 (-0.8%) | 11.30 | 10.79 - 11.43 | 0.5003 times | Thu 21 March 2024 | 11.29 (7.22%) | 10.60 | 10.28 - 11.41 | 1.0746 times | Wed 20 March 2024 | 10.53 (11.31%) | 9.60 | 9.53 - 10.67 | 1.9218 times | Tue 19 March 2024 | 9.46 (0.11%) | 9.28 | 9.26 - 9.66 | 0.4379 times | Mon 18 March 2024 | 9.45 (2.16%) | 9.26 | 9.20 - 9.73 | 0.6502 times | Fri 15 March 2024 | 9.25 (-1.6%) | 9.40 | 9.24 - 9.72 | 0.8877 times | Thu 14 March 2024 | 9.40 (3.64%) | 8.89 | 8.70 - 9.45 | 0.9146 times | Wed 13 March 2024 | 9.07 (6.83%) | 8.61 | 8.61 - 9.65 | 2.1257 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 11.48 and 12.51
Weekly Target 1 | 10.62 |
Weekly Target 2 | 11.31 |
Weekly Target 3 | 11.653333333333 |
Weekly Target 4 | 12.34 |
Weekly Target 5 | 12.68 |
Weekly price and volumes for Perma Fix
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.99 (7.05%) | 11.30 | 10.97 - 12.00 | 1.189 times | Fri 22 March 2024 | 11.20 (21.08%) | 9.26 | 9.20 - 11.43 | 1.5088 times | Fri 15 March 2024 | 9.25 (4.88%) | 8.68 | 8.28 - 9.72 | 1.5143 times | Fri 08 March 2024 | 8.82 (12.07%) | 8.00 | 8.00 - 9.49 | 1.542 times | Fri 01 March 2024 | 7.87 (-5.18%) | 8.22 | 7.80 - 8.22 | 0.9478 times | Fri 23 February 2024 | 8.30 (2.98%) | 8.00 | 7.63 - 8.30 | 0.9151 times | Fri 16 February 2024 | 8.06 (1.26%) | 7.63 | 7.63 - 8.69 | 0.8974 times | Fri 09 February 2024 | 7.96 (-2.81%) | 8.20 | 7.71 - 8.20 | 0.4506 times | Fri 02 February 2024 | 8.19 (-0.12%) | 8.20 | 7.80 - 8.48 | 0.2904 times | Fri 26 January 2024 | 8.20 (2.5%) | 7.85 | 7.85 - 8.55 | 0.7444 times | Fri 19 January 2024 | 8.00 (-9.09%) | 8.73 | 7.69 - 8.79 | 0.4806 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 9.9 and 14.1
Monthly Target 1 | 6.4 |
Monthly Target 2 | 9.19 |
Monthly Target 3 | 10.596666666667 |
Monthly Target 4 | 13.39 |
Monthly Target 5 | 14.8 |
Monthly price and volumes Perma Fix
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.99 (51.2%) | 7.89 | 7.80 - 12.00 | 1.025 times | Thu 29 February 2024 | 7.93 (0.38%) | 7.91 | 7.63 - 8.69 | 0.5163 times | Wed 31 January 2024 | 7.90 (0.51%) | 7.83 | 7.50 - 8.80 | 0.5874 times | Fri 29 December 2023 | 7.86 (7.82%) | 7.28 | 6.85 - 8.61 | 0.7438 times | Thu 30 November 2023 | 7.29 (-21.61%) | 9.37 | 6.51 - 9.42 | 1.5297 times | Tue 31 October 2023 | 9.30 (-11%) | 10.56 | 8.58 - 10.72 | 0.9299 times | Fri 29 September 2023 | 10.45 (-16.27%) | 12.42 | 10.07 - 12.88 | 0.9883 times | Thu 31 August 2023 | 12.48 (27.48%) | 10.00 | 8.81 - 13.87 | 1.4968 times | Mon 31 July 2023 | 9.79 (-10.84%) | 10.89 | 8.73 - 10.99 | 0.8704 times | Fri 30 June 2023 | 10.98 (1.67%) | 10.87 | 10.42 - 12.47 | 1.3125 times | Wed 31 May 2023 | 10.80 (18.94%) | 9.08 | 7.93 - 11.86 | 1.5652 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
DMA period | DMA value |
5 day DMA | 11.44 |
12 day DMA | 10.24 |
20 day DMA | 9.57 |
35 day DMA | 8.93 |
50 day DMA | 8.69 |
100 day DMA | 8.27 |
150 day DMA | 9.04 |
200 day DMA | 9.47 |
EMA (exponential moving average) of Perma Fix PESI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.34 | 11.02 | 10.75 |
12 day EMA | 10.52 | 10.25 | 10.01 |
20 day EMA | 9.94 | 9.72 | 9.53 |
35 day EMA | 9.37 | 9.22 | 9.08 |
50 day EMA | 8.94 | 8.82 | 8.71 |
SMA (simple moving average) of Perma Fix PESI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.44 | 11.15 | 10.73 |
12 day SMA | 10.24 | 9.95 | 9.72 |
20 day SMA | 9.57 | 9.37 | 9.19 |
35 day SMA | 8.93 | 8.82 | 8.71 |
50 day SMA | 8.69 | 8.61 | 8.55 |
100 day SMA | 8.27 | 8.23 | 8.2 |
150 day SMA | 9.04 | 9.04 | 9.04 |
200 day SMA | 9.47 | 9.46 | 9.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.