PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong Daily Stock price targets for PermaFix PESI are 11.62 and 12.37

Daily Target 111
Daily Target 211.49
Daily Target 311.746666666667
Daily Target 412.24
Daily Target 512.5

Daily price and volume Perma Fix

Date Closing Open Range Volume
Wed 27 March 2024 11.99 (3.63%) 11.26 11.25 - 12.00 1.0376 times
Tue 26 March 2024 11.57 (3.77%) 11.12 11.01 - 12.00 1.393 times
Mon 25 March 2024 11.15 (-0.45%) 11.30 10.97 - 11.48 1.1824 times
Fri 22 March 2024 11.20 (-0.8%) 11.30 10.79 - 11.43 0.5003 times
Thu 21 March 2024 11.29 (7.22%) 10.60 10.28 - 11.41 1.0746 times
Wed 20 March 2024 10.53 (11.31%) 9.60 9.53 - 10.67 1.9218 times
Tue 19 March 2024 9.46 (0.11%) 9.28 9.26 - 9.66 0.4379 times
Mon 18 March 2024 9.45 (2.16%) 9.26 9.20 - 9.73 0.6502 times
Fri 15 March 2024 9.25 (-1.6%) 9.40 9.24 - 9.72 0.8877 times
Thu 14 March 2024 9.40 (3.64%) 8.89 8.70 - 9.45 0.9146 times
Wed 13 March 2024 9.07 (6.83%) 8.61 8.61 - 9.65 2.1257 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 11.48 and 12.51

Weekly Target 110.62
Weekly Target 211.31
Weekly Target 311.653333333333
Weekly Target 412.34
Weekly Target 512.68

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Wed 27 March 2024 11.99 (7.05%) 11.30 10.97 - 12.00 1.189 times
Fri 22 March 2024 11.20 (21.08%) 9.26 9.20 - 11.43 1.5088 times
Fri 15 March 2024 9.25 (4.88%) 8.68 8.28 - 9.72 1.5143 times
Fri 08 March 2024 8.82 (12.07%) 8.00 8.00 - 9.49 1.542 times
Fri 01 March 2024 7.87 (-5.18%) 8.22 7.80 - 8.22 0.9478 times
Fri 23 February 2024 8.30 (2.98%) 8.00 7.63 - 8.30 0.9151 times
Fri 16 February 2024 8.06 (1.26%) 7.63 7.63 - 8.69 0.8974 times
Fri 09 February 2024 7.96 (-2.81%) 8.20 7.71 - 8.20 0.4506 times
Fri 02 February 2024 8.19 (-0.12%) 8.20 7.80 - 8.48 0.2904 times
Fri 26 January 2024 8.20 (2.5%) 7.85 7.85 - 8.55 0.7444 times
Fri 19 January 2024 8.00 (-9.09%) 8.73 7.69 - 8.79 0.4806 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 9.9 and 14.1

Monthly Target 16.4
Monthly Target 29.19
Monthly Target 310.596666666667
Monthly Target 413.39
Monthly Target 514.8

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Wed 27 March 2024 11.99 (51.2%) 7.89 7.80 - 12.00 1.025 times
Thu 29 February 2024 7.93 (0.38%) 7.91 7.63 - 8.69 0.5163 times
Wed 31 January 2024 7.90 (0.51%) 7.83 7.50 - 8.80 0.5874 times
Fri 29 December 2023 7.86 (7.82%) 7.28 6.85 - 8.61 0.7438 times
Thu 30 November 2023 7.29 (-21.61%) 9.37 6.51 - 9.42 1.5297 times
Tue 31 October 2023 9.30 (-11%) 10.56 8.58 - 10.72 0.9299 times
Fri 29 September 2023 10.45 (-16.27%) 12.42 10.07 - 12.88 0.9883 times
Thu 31 August 2023 12.48 (27.48%) 10.00 8.81 - 13.87 1.4968 times
Mon 31 July 2023 9.79 (-10.84%) 10.89 8.73 - 10.99 0.8704 times
Fri 30 June 2023 10.98 (1.67%) 10.87 10.42 - 12.47 1.3125 times
Wed 31 May 2023 10.80 (18.94%) 9.08 7.93 - 11.86 1.5652 times

 monthly chart PermaFix

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 11.44
12 day DMA 10.24
20 day DMA 9.57
35 day DMA 8.93
50 day DMA 8.69
100 day DMA 8.27
150 day DMA 9.04
200 day DMA 9.47

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.0210.75
12 day EMA10.5210.2510.01
20 day EMA9.949.729.53
35 day EMA9.379.229.08
50 day EMA8.948.828.71

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4411.1510.73
12 day SMA10.249.959.72
20 day SMA9.579.379.19
35 day SMA8.938.828.71
50 day SMA8.698.618.55
100 day SMA8.278.238.2
150 day SMA9.049.049.04
200 day SMA9.479.469.46
Back to top | Use Dark Theme