Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 12.09 and 12.8
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.98 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.25 (0.08%) | 12.18 | 11.92 - 12.63 | 2.0391 times | Thu 25 June 2026 | 12.24 (11.48%) | 11.19 | 11.12 - 12.67 | 1.4194 times | Wed 24 June 2026 | 10.98 (-0.99%) | 11.10 | 10.83 - 11.31 | 0.7129 times | Tue 23 June 2026 | 11.09 (0.91%) | 10.90 | 10.88 - 11.54 | 1.521 times | Mon 22 June 2026 | 10.99 (-0.09%) | 11.05 | 10.91 - 11.40 | 0.7585 times | Thu 18 June 2026 | 11.00 (1.1%) | 10.98 | 10.74 - 11.34 | 0.7257 times | Wed 17 June 2026 | 10.88 (3.92%) | 10.50 | 10.50 - 11.12 | 0.6037 times | Tue 16 June 2026 | 10.47 (-0.66%) | 10.50 | 10.15 - 10.56 | 0.3143 times | Mon 15 June 2026 | 10.54 (-4.18%) | 11.38 | 10.45 - 11.39 | 0.8281 times | Fri 12 June 2026 | 11.00 (12.47%) | 9.89 | 9.68 - 11.21 | 1.0773 times | Thu 11 June 2026 | 9.78 (3.49%) | 9.59 | 9.33 - 9.85 | 0.4203 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 11.54 and 13.38
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 2.0695 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.793 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.7184 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.7163 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.6484 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 1.2697 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 1.7559 times | Fri 08 May 2026 | 11.00 (-6.62%) | 10.97 | 10.24 - 11.87 | 0.8097 times | Wed 06 May 2026 | 11.78 (-6.21%) | 12.54 | 10.25 - 13.19 | 0.7825 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.4366 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.3305 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 10.79 and 14.13
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.25 (24.75%) | 9.80 | 9.33 - 12.67 | 1.2471 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.5537 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.5761 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.9279 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.7472 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.5482 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.546 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.8709 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.1904 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 1.7925 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.5184 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.35 | 10.91 |
| 12 day EMA | 11.08 | 10.87 | 10.62 |
| 20 day EMA | 10.8 | 10.65 | 10.48 |
| 35 day EMA | 10.9 | 10.82 | 10.74 |
| 50 day EMA | 11.07 | 11.02 | 10.97 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.26 | 10.99 |
| 12 day SMA | 10.89 | 10.69 | 10.48 |
| 20 day SMA | 10.48 | 10.37 | 10.24 |
| 35 day SMA | 10.19 | 10.17 | 10.16 |
| 50 day SMA | 10.9 | 10.9 | 10.9 |
| 100 day SMA | 11.99 | 12.03 | 12.06 |
| 150 day SMA | 12.54 | 12.54 | 12.54 |
| 200 day SMA | 12.3 | 12.29 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.