PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong Daily Stock price targets for PermaFix PESI are 12.79 and 13.59

Daily Target 112.62
Daily Target 212.95
Daily Target 313.416666666667
Daily Target 413.75
Daily Target 514.22

Daily price and volume Perma Fix

Date Closing Open Range Volume
Fri 06 March 2026 13.29 (-3.9%) 13.50 13.08 - 13.88 0.7985 times
Thu 05 March 2026 13.83 (-1.57%) 13.91 13.50 - 14.10 0.4918 times
Wed 04 March 2026 14.05 (0.72%) 14.07 13.71 - 14.40 0.4532 times
Tue 03 March 2026 13.95 (-4.26%) 14.25 13.69 - 14.45 0.494 times
Mon 02 March 2026 14.57 (6.82%) 13.29 13.29 - 14.75 1.1811 times
Fri 27 February 2026 13.64 (-3.26%) 13.79 13.31 - 14.23 0.7577 times
Thu 26 February 2026 14.10 (2.47%) 13.74 13.59 - 14.39 1.5767 times
Wed 25 February 2026 13.76 (5.85%) 12.92 12.70 - 13.92 1.7596 times
Tue 24 February 2026 13.00 (-0.91%) 13.12 12.92 - 13.50 1.1869 times
Mon 23 February 2026 13.12 (-2.24%) 13.36 12.85 - 13.45 1.3005 times
Fri 20 February 2026 13.42 (-2.26%) 13.60 13.13 - 13.92 1.6146 times

Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 12.46 and 14.13

Weekly Target 112.04
Weekly Target 212.66
Weekly Target 313.706666666667
Weekly Target 414.33
Weekly Target 515.38

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Fri 06 March 2026 13.29 (-2.57%) 13.29 13.08 - 14.75 0.8201 times
Fri 27 February 2026 13.64 (1.64%) 13.36 12.70 - 14.39 1.5788 times
Fri 20 February 2026 13.42 (-9.57%) 14.64 13.13 - 14.80 0.9549 times
Fri 13 February 2026 14.84 (0%) 14.77 14.63 - 15.10 0.1479 times
Fri 13 February 2026 14.84 (-2.94%) 15.35 14.63 - 16.40 1.1214 times
Fri 06 February 2026 15.29 (0.13%) 15.18 14.32 - 16.05 1.5434 times
Fri 30 January 2026 15.27 (4.02%) 14.70 14.55 - 16.15 1.4619 times
Fri 23 January 2026 14.68 (-0.94%) 14.54 13.66 - 15.18 0.7121 times
Fri 16 January 2026 14.82 (4.44%) 14.13 13.76 - 14.90 1.012 times
Fri 09 January 2026 14.19 (15.84%) 12.25 12.25 - 14.39 0.6476 times
Fri 02 January 2026 12.25 (-4.82%) 12.83 12.09 - 13.06 0.5277 times

weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 12.46 and 14.13

Monthly Target 112.04
Monthly Target 212.66
Monthly Target 313.706666666667
Monthly Target 414.33
Monthly Target 515.38

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Fri 06 March 2026 13.29 (-2.57%) 13.29 13.08 - 14.75 0.1488 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.9703 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.7119 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.709 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 1.1309 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.5457 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 2.3277 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.6732 times
Thu 31 July 2025 11.52 (9.51%) 10.50 10.43 - 12.63 0.9839 times
Mon 30 June 2025 10.52 (-0.66%) 10.59 9.74 - 10.61 0.7986 times
Fri 30 May 2025 10.59 (29.15%) 8.13 7.95 - 11.33 1.2914 times

monthly chart PermaFix

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 13.94
12 day DMA 13.71
20 day DMA 14.23
35 day DMA 14.56
50 day DMA 14.26
100 day DMA 13.74
150 day DMA 12.72
200 day DMA 12.26

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.9414
12 day EMA13.9114.0214.06
20 day EMA14.0814.1614.19
35 day EMA14.0714.1214.14
50 day EMA14.1314.1614.17

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9414.0114.06
12 day SMA13.7113.7713.83
20 day SMA14.2314.3314.36
35 day SMA14.5614.614.62
50 day SMA14.2614.2514.23
100 day SMA13.7413.7113.68
150 day SMA12.7212.712.69
200 day SMA12.2612.2412.22
Back to top | Use Dark Theme