Login or Join
HomepagePetiqInc PETQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petiq Inc PETQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets PetiqInc
Strong Daily Stock price targets for PetiqInc PETQ are 30.97 and 30.99
| Daily Target 1 | 30.97 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 30.986666666667 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.01 |
Daily price and volume Petiq Inc
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 30.98 (-0.03%) | 30.98 | 30.98 - 31.00 | 1.8448 times | Wed 23 October 2024 | 30.99 (0.06%) | 30.99 | 30.97 - 31.00 | 0.9655 times | Tue 22 October 2024 | 30.97 (0%) | 30.98 | 30.96 - 30.99 | 1.5419 times | Mon 21 October 2024 | 30.97 (0.13%) | 30.94 | 30.93 - 30.99 | 1.2353 times | Fri 18 October 2024 | 30.93 (0.06%) | 30.90 | 30.90 - 30.94 | 0.8979 times | Thu 17 October 2024 | 30.91 (0.06%) | 30.90 | 30.89 - 30.93 | 0.5719 times | Wed 16 October 2024 | 30.89 (0%) | 30.91 | 30.89 - 30.92 | 0.8029 times | Tue 15 October 2024 | 30.89 (0.03%) | 30.89 | 30.89 - 30.93 | 0.6178 times | Mon 14 October 2024 | 30.88 (0.03%) | 30.92 | 30.87 - 30.92 | 0.5796 times | Fri 11 October 2024 | 30.87 (-0.06%) | 30.91 | 30.87 - 30.93 | 0.9424 times | Thu 10 October 2024 | 30.89 (0.1%) | 30.87 | 30.86 - 30.91 | 0.7231 times |
Weekly price and charts PetiqInc
Strong weekly Stock price targets for PetiqInc PETQ are 30.96 and 31.03
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 30.97 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Petiq Inc
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 30.98 (0.16%) | 30.94 | 30.93 - 31.00 | 1.1547 times | Fri 18 October 2024 | 30.93 (0.19%) | 30.92 | 30.87 - 30.94 | 0.7171 times | Fri 11 October 2024 | 30.87 (0%) | 30.87 | 30.85 - 31.06 | 0.9106 times | Fri 04 October 2024 | 30.87 (0.39%) | 30.79 | 30.67 - 30.89 | 1.4972 times | Fri 27 September 2024 | 30.75 (0.03%) | 30.80 | 30.74 - 30.82 | 1.3037 times | Fri 20 September 2024 | 30.74 (0.2%) | 30.73 | 30.71 - 30.84 | 1.8156 times | Fri 13 September 2024 | 30.68 (0.43%) | 30.58 | 30.58 - 30.77 | 0.6355 times | Fri 06 September 2024 | 30.55 (0%) | 30.54 | 30.51 - 30.66 | 0.7682 times | Fri 30 August 2024 | 30.55 (0%) | 30.59 | 30.52 - 30.63 | 0.1226 times | Fri 30 August 2024 | 30.55 (0.1%) | 30.54 | 30.48 - 30.65 | 1.0747 times | Fri 23 August 2024 | 30.52 (-0.23%) | 30.60 | 30.45 - 30.62 | 1.3699 times |
Monthly price and charts PetiqInc
Strong monthly Stock price targets for PetiqInc PETQ are 30.86 and 31.18
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 30.926666666667 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Petiq Inc
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 30.98 (0.68%) | 30.75 | 30.74 - 31.06 | 0.8566 times | Mon 30 September 2024 | 30.77 (0.72%) | 30.54 | 30.51 - 30.84 | 1.3145 times | Fri 30 August 2024 | 30.55 (39.63%) | 21.90 | 19.80 - 30.68 | 3.4926 times | Wed 31 July 2024 | 21.88 (-0.82%) | 22.08 | 20.90 - 22.91 | 0.6014 times | Fri 28 June 2024 | 22.06 (6.26%) | 20.91 | 20.21 - 22.61 | 0.7823 times | Fri 31 May 2024 | 20.76 (27.21%) | 16.26 | 16.26 - 21.23 | 0.6199 times | Tue 30 April 2024 | 16.32 (-10.72%) | 18.22 | 15.75 - 19.16 | 0.4851 times | Thu 28 March 2024 | 18.28 (0.38%) | 18.24 | 15.09 - 18.39 | 0.7638 times | Thu 29 February 2024 | 18.21 (1.34%) | 18.12 | 17.07 - 19.69 | 0.6088 times | Wed 31 January 2024 | 17.97 (-9.01%) | 19.54 | 17.48 - 19.74 | 0.4749 times | Fri 29 December 2023 | 19.75 (13.38%) | 17.35 | 17.19 - 20.36 | 0.6262 times |
Indicator Analysis of PetiqInc
Please login to view indicator analysis. or View indicator analysis of PetiqInc PETQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Petiq Inc PETQ
DMA (daily moving average) of Petiq Inc PETQ
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.88 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.72 |
| 100 day DMA | 26.91 |
| 150 day DMA | 24.03 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Petiq Inc PETQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.96 | 30.94 |
| 12 day EMA | 30.92 | 30.91 | 30.9 |
| 20 day EMA | 30.88 | 30.87 | 30.86 |
| 35 day EMA | 30.79 | 30.78 | 30.77 |
| 50 day EMA | 30.72 | 30.71 | 30.7 |
SMA (simple moving average) of Petiq Inc PETQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 30.95 | 30.93 |
| 12 day SMA | 30.92 | 30.91 | 30.9 |
| 20 day SMA | 30.88 | 30.87 | 30.86 |
| 35 day SMA | 30.81 | 30.8 | 30.78 |
| 50 day SMA | 30.72 | 30.71 | 30.7 |
| 100 day SMA | 26.91 | 26.81 | 26.72 |
| 150 day SMA | 24.03 | 23.94 | 23.85 |
| 200 day SMA | 22.43 | 22.37 | 22.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.