Login or Join
HomepagePetiqInc PETQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petiq Inc PETQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets PetiqInc
Strong Daily Stock price targets for PetiqInc PETQ are 16.21 and 16.49
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.26 |
| Daily Target 4 | 16.43 |
| Daily Target 5 | 16.54 |
Daily price and volume Petiq Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.32 (-1.27%) | 16.30 | 16.09 - 16.37 | 0.7057 times | Wed 24 April 2024 | 16.53 (-0.42%) | 16.54 | 16.45 - 16.67 | 0.8057 times | Tue 23 April 2024 | 16.60 (0.55%) | 16.48 | 16.41 - 16.79 | 0.9955 times | Mon 22 April 2024 | 16.51 (1.41%) | 16.36 | 16.27 - 16.58 | 0.8725 times | Fri 19 April 2024 | 16.28 (1.56%) | 15.95 | 15.95 - 16.43 | 0.7831 times | Thu 18 April 2024 | 16.03 (0.63%) | 15.95 | 15.88 - 16.34 | 1.0556 times | Wed 17 April 2024 | 15.93 (-1.67%) | 16.29 | 15.78 - 16.52 | 1.0676 times | Tue 16 April 2024 | 16.20 (0.12%) | 16.08 | 15.75 - 16.33 | 1.3599 times | Mon 15 April 2024 | 16.18 (-1.7%) | 16.54 | 16.15 - 16.73 | 1.0955 times | Fri 12 April 2024 | 16.46 (-4.91%) | 17.25 | 16.40 - 17.45 | 1.259 times | Thu 11 April 2024 | 17.31 (-2.48%) | 17.82 | 17.31 - 17.87 | 1.0883 times |
Weekly price and charts PetiqInc
Strong weekly Stock price targets for PetiqInc PETQ are 15.86 and 16.56
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Petiq Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.32 (0.25%) | 16.36 | 16.09 - 16.79 | 0.4902 times | Fri 19 April 2024 | 16.28 (-1.09%) | 16.54 | 15.75 - 16.73 | 0.7778 times | Fri 12 April 2024 | 16.46 (-10.49%) | 18.48 | 16.40 - 18.55 | 0.6893 times | Fri 05 April 2024 | 18.39 (0.6%) | 18.22 | 17.92 - 19.16 | 1.0656 times | Thu 28 March 2024 | 18.28 (4.58%) | 17.74 | 17.32 - 18.39 | 0.779 times | Fri 22 March 2024 | 17.48 (10.77%) | 15.77 | 15.54 - 17.90 | 1.3936 times | Fri 15 March 2024 | 15.78 (-3.31%) | 16.25 | 15.09 - 16.71 | 1.3816 times | Fri 08 March 2024 | 16.32 (-6.04%) | 17.33 | 16.01 - 17.36 | 1.4079 times | Fri 01 March 2024 | 17.37 (-4.98%) | 18.28 | 17.17 - 19.69 | 1.4339 times | Fri 23 February 2024 | 18.28 (-2.97%) | 18.70 | 17.61 - 18.80 | 0.5812 times | Fri 16 February 2024 | 18.84 (5.55%) | 17.85 | 17.61 - 19.18 | 1.0756 times |
Monthly price and charts PetiqInc
Strong monthly Stock price targets for PetiqInc PETQ are 14.33 and 17.74
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 17.076666666667 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Petiq Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.32 (-10.72%) | 18.22 | 15.75 - 19.16 | 0.6739 times | Thu 28 March 2024 | 18.28 (0.38%) | 18.24 | 15.09 - 18.39 | 1.1791 times | Thu 29 February 2024 | 18.21 (1.34%) | 18.12 | 17.07 - 19.69 | 0.9398 times | Wed 31 January 2024 | 17.97 (-9.01%) | 19.54 | 17.48 - 19.74 | 0.7332 times | Fri 29 December 2023 | 19.75 (13.38%) | 17.35 | 17.19 - 20.36 | 0.9667 times | Thu 30 November 2023 | 17.42 (-7.19%) | 18.67 | 16.81 - 22.00 | 1.3079 times | Tue 31 October 2023 | 18.77 (-4.72%) | 20.06 | 17.95 - 22.98 | 1.2699 times | Fri 29 September 2023 | 19.70 (3.25%) | 19.17 | 17.30 - 20.22 | 0.9689 times | Thu 31 August 2023 | 19.08 (13.98%) | 16.72 | 15.99 - 20.87 | 1.4419 times | Mon 31 July 2023 | 16.74 (10.35%) | 15.11 | 14.20 - 16.97 | 0.5185 times | Fri 30 June 2023 | 15.17 (19.17%) | 12.87 | 12.55 - 15.57 | 0.744 times |
Indicator Analysis of PetiqInc
Please login to view indicator analysis. or View indicator analysis of PetiqInc PETQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Petiq Inc PETQ
DMA (daily moving average) of Petiq Inc PETQ
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.51 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.88 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Petiq Inc PETQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.48 | 16.45 |
| 12 day EMA | 16.65 | 16.71 | 16.74 |
| 20 day EMA | 16.86 | 16.92 | 16.96 |
| 35 day EMA | 17.1 | 17.15 | 17.19 |
| 50 day EMA | 17.26 | 17.3 | 17.33 |
SMA (simple moving average) of Petiq Inc PETQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.39 | 16.27 |
| 12 day SMA | 16.51 | 16.66 | 16.8 |
| 20 day SMA | 17.26 | 17.31 | 17.38 |
| 35 day SMA | 17.03 | 17.03 | 17.03 |
| 50 day SMA | 17.3 | 17.33 | 17.37 |
| 100 day SMA | 17.88 | 17.89 | 17.91 |
| 150 day SMA | 18.37 | 18.4 | 18.41 |
| 200 day SMA | 18.35 | 18.35 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.