PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 2.23 and 2.3

Daily Target 12.17
Daily Target 22.22
Daily Target 32.2433333333333
Daily Target 42.29
Daily Target 52.31

Daily price and volume Petmed Express

Date Closing Open Range Volume
Wed 29 April 2026 2.26 (0.44%) 2.24 2.20 - 2.27 0.9024 times
Tue 28 April 2026 2.25 (-2.17%) 2.25 2.22 - 2.31 0.64 times
Mon 27 April 2026 2.30 (0.44%) 2.28 2.23 - 2.33 0.4794 times
Fri 24 April 2026 2.29 (2.69%) 2.23 2.22 - 2.30 0.5922 times
Thu 23 April 2026 2.23 (-3.88%) 2.32 2.20 - 2.34 1.3708 times
Wed 22 April 2026 2.32 (0.87%) 2.32 2.28 - 2.32 1.3352 times
Tue 21 April 2026 2.30 (-2.95%) 2.36 2.28 - 2.36 0.7062 times
Mon 20 April 2026 2.37 (1.72%) 2.33 2.30 - 2.42 2.0574 times
Fri 17 April 2026 2.33 (-0.43%) 2.35 2.32 - 2.45 1.0937 times
Thu 16 April 2026 2.34 (-0.43%) 2.35 2.31 - 2.41 0.8227 times
Wed 15 April 2026 2.35 (0%) 2.37 2.28 - 2.45 1.6368 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.17 and 2.3

Weekly Target 12.13
Weekly Target 22.2
Weekly Target 32.2633333333333
Weekly Target 42.33
Weekly Target 52.39

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Wed 29 April 2026 2.26 (-1.31%) 2.28 2.20 - 2.33 0.4312 times
Fri 24 April 2026 2.29 (-1.72%) 2.33 2.20 - 2.42 1.2928 times
Fri 17 April 2026 2.33 (1.3%) 2.30 2.25 - 2.45 1.0737 times
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 1.1176 times
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.6836 times
Fri 27 March 2026 2.23 (-7.47%) 2.43 2.21 - 2.44 1.097 times
Fri 20 March 2026 2.41 (-2.03%) 2.46 2.36 - 2.59 0.7527 times
Fri 13 March 2026 2.46 (-5.02%) 2.53 2.34 - 2.63 1.1401 times
Fri 06 March 2026 2.59 (-5.47%) 2.70 2.56 - 2.82 1.2533 times
Fri 27 February 2026 2.74 (-7.12%) 2.95 2.67 - 2.97 1.1579 times
Fri 20 February 2026 2.95 (-7.23%) 3.17 2.94 - 3.19 1.1315 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.11 and 2.36

Monthly Target 12.05
Monthly Target 22.16
Monthly Target 32.3033333333333
Monthly Target 42.41
Monthly Target 52.55

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Wed 29 April 2026 2.26 (-0.88%) 2.27 2.20 - 2.45 0.091 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0967 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1692 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2266 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.5661 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2218 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.132 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1395 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1431 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.214 times
Mon 30 June 2025 3.32 (-10.27%) 3.68 3.17 - 4.32 0.1273 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.31
20 day DMA 2.31
35 day DMA 2.34
50 day DMA 2.49
100 day DMA 2.79
150 day DMA 2.65
200 day DMA 2.77

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.3
12 day EMA2.292.32.31
20 day EMA2.332.342.35
35 day EMA2.422.432.44
50 day EMA2.512.522.53

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.282.29
12 day SMA2.312.312.32
20 day SMA2.312.312.31
35 day SMA2.342.352.36
50 day SMA2.492.512.53
100 day SMA2.792.792.78
150 day SMA2.652.652.66
200 day SMA2.772.772.78
Back to top | Use Dark Theme