PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 2.56 and 2.66

Daily Target 12.48
Daily Target 22.54
Daily Target 32.5833333333333
Daily Target 42.64
Daily Target 52.68

Daily price and volume Petmed Express

Date Closing Open Range Volume
Mon 09 March 2026 2.59 (0%) 2.53 2.53 - 2.63 1.1827 times
Fri 06 March 2026 2.59 (-0.77%) 2.59 2.56 - 2.65 0.9362 times
Thu 05 March 2026 2.61 (-4.74%) 2.72 2.59 - 2.75 0.9643 times
Wed 04 March 2026 2.74 (0.37%) 2.73 2.67 - 2.82 1.5168 times
Tue 03 March 2026 2.73 (0%) 2.68 2.63 - 2.74 0.986 times
Mon 02 March 2026 2.73 (-0.36%) 2.70 2.70 - 2.75 0.7784 times
Fri 27 February 2026 2.74 (-0.36%) 2.70 2.67 - 2.75 1.0022 times
Thu 26 February 2026 2.75 (-1.08%) 2.77 2.71 - 2.79 0.6238 times
Wed 25 February 2026 2.78 (-1.07%) 2.77 2.75 - 2.84 1.3081 times
Tue 24 February 2026 2.81 (-2.43%) 2.88 2.79 - 2.91 0.7016 times
Mon 23 February 2026 2.88 (-2.37%) 2.95 2.83 - 2.97 1.1514 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.56 and 2.66

Weekly Target 12.48
Weekly Target 22.54
Weekly Target 32.5833333333333
Weekly Target 42.64
Weekly Target 52.68

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Mon 09 March 2026 2.59 (0%) 2.53 2.53 - 2.63 0.1913 times
Fri 06 March 2026 2.59 (-5.47%) 2.70 2.56 - 2.82 0.8383 times
Fri 27 February 2026 2.74 (-7.12%) 2.95 2.67 - 2.97 0.7744 times
Fri 20 February 2026 2.95 (-7.23%) 3.17 2.94 - 3.19 0.7568 times
Fri 13 February 2026 3.18 (0%) 2.94 2.94 - 3.23 0.3267 times
Fri 13 February 2026 3.18 (10.42%) 2.88 2.61 - 3.23 2.3193 times
Fri 06 February 2026 2.88 (-9.72%) 3.18 2.88 - 3.19 1.1528 times
Fri 30 January 2026 3.19 (-3.92%) 3.30 3.14 - 3.30 1.1475 times
Fri 23 January 2026 3.32 (-1.19%) 3.34 3.26 - 3.52 0.8171 times
Fri 16 January 2026 3.36 (1.2%) 3.32 3.23 - 3.52 1.6759 times
Fri 09 January 2026 3.32 (0.61%) 3.31 3.20 - 3.70 3.1949 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.42 and 2.71

Monthly Target 12.36
Monthly Target 22.47
Monthly Target 32.6466666666667
Monthly Target 42.76
Monthly Target 52.94

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Mon 09 March 2026 2.59 (-5.47%) 2.70 2.53 - 2.82 0.0328 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1696 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2272 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.59 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2224 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1324 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1398 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1435 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.2146 times
Mon 30 June 2025 3.32 (-10.27%) 3.68 3.17 - 4.32 0.1276 times
Fri 30 May 2025 3.70 (9.47%) 3.36 3.36 - 4.16 0.1301 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.74
20 day DMA 2.86
35 day DMA 3
50 day DMA 3.11
100 day DMA 2.77
150 day DMA 2.8
200 day DMA 2.98

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.7
12 day EMA2.742.772.8
20 day EMA2.832.852.88
35 day EMA2.9833.02
50 day EMA3.13.123.14

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.682.71
12 day SMA2.742.782.82
20 day SMA2.862.872.89
35 day SMA33.023.04
50 day SMA3.113.133.14
100 day SMA2.772.772.77
150 day SMA2.82.82.81
200 day SMA2.982.992.99
Back to top | Use Dark Theme