Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 1.6 and 1.65
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.66 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.62 (1.25%) | 1.61 | 1.58 - 1.63 | 2.1116 times | Wed 16 September 2026 | 1.60 (-1.23%) | 1.63 | 1.60 - 1.63 | 0.7244 times | Tue 15 September 2026 | 1.62 (-2.99%) | 1.68 | 1.61 - 1.68 | 1.1903 times | Mon 14 September 2026 | 1.67 (1.21%) | 1.65 | 1.65 - 1.69 | 0.8983 times | Fri 11 September 2026 | 1.65 (-2.94%) | 1.71 | 1.65 - 1.75 | 0.3555 times | Thu 10 September 2026 | 1.70 (-0.58%) | 1.70 | 1.68 - 1.75 | 1.3287 times | Wed 09 September 2026 | 1.71 (-2.84%) | 1.73 | 1.71 - 1.75 | 0.6437 times | Tue 08 September 2026 | 1.76 (-2.76%) | 1.81 | 1.74 - 1.81 | 0.6158 times | Fri 04 September 2026 | 1.81 (-2.16%) | 1.84 | 1.79 - 1.84 | 0.4775 times | Thu 03 September 2026 | 1.85 (-1.07%) | 1.87 | 1.79 - 1.87 | 1.6543 times | Wed 02 September 2026 | 1.87 (2.19%) | 1.84 | 1.84 - 1.88 | 0.2767 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.55 and 1.66
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.62 (-1.82%) | 1.65 | 1.58 - 1.69 | 1.2079 times | Fri 11 September 2026 | 1.65 (-8.84%) | 1.81 | 1.65 - 1.81 | 0.722 times | Fri 04 September 2026 | 1.81 (-3.72%) | 1.88 | 1.79 - 1.92 | 0.9072 times | Fri 28 August 2026 | 1.88 (6.82%) | 1.76 | 1.74 - 1.93 | 0.7486 times | Fri 21 August 2026 | 1.76 (-3.83%) | 1.80 | 1.71 - 1.83 | 1.2513 times | Fri 14 August 2026 | 1.83 (-7.58%) | 1.97 | 1.82 - 2.05 | 1.9347 times | Fri 07 August 2026 | 1.98 (1.54%) | 1.95 | 1.95 - 2.00 | 0.6101 times | Fri 31 July 2026 | 1.95 (-1.52%) | 1.98 | 1.95 - 2.03 | 0.771 times | Fri 24 July 2026 | 1.98 (0%) | 2.08 | 1.98 - 2.09 | 0.1955 times | Fri 24 July 2026 | 1.98 (0.51%) | 1.96 | 1.92 - 2.15 | 1.6517 times | Fri 17 July 2026 | 1.97 (0%) | 1.88 | 1.87 - 2.02 | 1.8611 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.45 and 1.75
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.62 (-14.29%) | 1.88 | 1.58 - 1.88 | 0.0548 times | Mon 31 August 2026 | 1.89 (-3.08%) | 1.95 | 1.71 - 2.05 | 0.0966 times | Fri 31 July 2026 | 1.95 (1.04%) | 1.94 | 1.87 - 2.15 | 0.1743 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.6166 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.0909 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.083 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0842 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1472 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.1972 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.4552 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.193 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.65 | 1.67 |
| 12 day EMA | 1.7 | 1.71 | 1.73 |
| 20 day EMA | 1.75 | 1.76 | 1.78 |
| 35 day EMA | 1.82 | 1.83 | 1.84 |
| 50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.65 | 1.67 |
| 12 day SMA | 1.72 | 1.75 | 1.77 |
| 20 day SMA | 1.76 | 1.76 | 1.77 |
| 35 day SMA | 1.83 | 1.84 | 1.85 |
| 50 day SMA | 1.88 | 1.88 | 1.89 |
| 100 day SMA | 1.95 | 1.96 | 1.97 |
| 150 day SMA | 2.14 | 2.15 | 2.16 |
| 200 day SMA | 2.37 | 2.37 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.