Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 4.06 and 4.16
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1366666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.24 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.13 (-0.48%) | 4.14 | 4.09 - 4.19 | 0.8596 times | Tue 23 April 2024 | 4.15 (2.47%) | 4.06 | 4.05 - 4.17 | 0.6852 times | Mon 22 April 2024 | 4.05 (-1.46%) | 4.10 | 4.02 - 4.11 | 1.0073 times | Fri 19 April 2024 | 4.11 (0%) | 4.10 | 4.06 - 4.13 | 0.8337 times | Thu 18 April 2024 | 4.11 (-2.61%) | 4.24 | 4.06 - 4.25 | 0.9614 times | Wed 17 April 2024 | 4.22 (1.2%) | 4.18 | 4.17 - 4.35 | 1.453 times | Tue 16 April 2024 | 4.17 (1.46%) | 4.06 | 4.01 - 4.24 | 1.2161 times | Mon 15 April 2024 | 4.11 (-1.2%) | 4.11 | 4.03 - 4.17 | 1.3712 times | Fri 12 April 2024 | 4.16 (0.48%) | 4.16 | 4.09 - 4.18 | 0.8681 times | Thu 11 April 2024 | 4.14 (-3.27%) | 4.28 | 4.12 - 4.31 | 0.7442 times | Wed 10 April 2024 | 4.28 (-3.82%) | 4.39 | 4.20 - 4.40 | 1.0863 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 4.08 and 4.25
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.13 (0.49%) | 4.10 | 4.02 - 4.19 | 0.5907 times | Fri 19 April 2024 | 4.11 (-1.2%) | 4.11 | 4.01 - 4.35 | 1.3505 times | Fri 12 April 2024 | 4.16 (-8.97%) | 4.58 | 4.09 - 4.78 | 1.0968 times | Fri 05 April 2024 | 4.57 (-4.59%) | 4.84 | 4.55 - 4.87 | 1.1226 times | Thu 28 March 2024 | 4.79 (1.91%) | 4.70 | 4.70 - 4.99 | 0.737 times | Fri 22 March 2024 | 4.70 (-3.09%) | 4.87 | 4.67 - 4.92 | 0.9158 times | Fri 15 March 2024 | 4.85 (-3.39%) | 5.03 | 4.68 - 5.16 | 1.3875 times | Fri 08 March 2024 | 5.02 (0.2%) | 5.02 | 4.84 - 5.37 | 0.9239 times | Fri 01 March 2024 | 5.01 (-5.11%) | 5.30 | 4.96 - 5.30 | 0.9363 times | Fri 23 February 2024 | 5.28 (1.34%) | 5.16 | 5.05 - 5.36 | 0.9389 times | Fri 16 February 2024 | 5.21 (-12.88%) | 6.03 | 5.16 - 6.17 | 1.6169 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.64 and 4.5
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.13 (-13.78%) | 4.84 | 4.01 - 4.87 | 0.7711 times | Thu 28 March 2024 | 4.79 (-5.34%) | 5.05 | 4.67 - 5.37 | 0.7652 times | Thu 29 February 2024 | 5.06 (-18.52%) | 6.29 | 5.01 - 6.51 | 0.9983 times | Wed 31 January 2024 | 6.21 (-17.86%) | 7.57 | 6.21 - 7.79 | 0.7651 times | Fri 29 December 2023 | 7.56 (9.09%) | 6.93 | 6.71 - 7.90 | 0.9148 times | Thu 30 November 2023 | 6.93 (0.58%) | 6.87 | 6.73 - 8.27 | 1.4126 times | Tue 31 October 2023 | 6.89 (-32.78%) | 10.25 | 5.50 - 11.20 | 1.3942 times | Fri 29 September 2023 | 10.25 (-9.05%) | 11.28 | 10.19 - 11.80 | 0.9186 times | Thu 31 August 2023 | 11.27 (-23.07%) | 14.52 | 10.98 - 15.08 | 1.2041 times | Mon 31 July 2023 | 14.65 (6.24%) | 13.70 | 12.92 - 14.74 | 0.8559 times | Fri 30 June 2023 | 13.79 (-7.01%) | 15.01 | 13.27 - 16.04 | 2.7069 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.86 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.13 | 4.12 |
| 12 day EMA | 4.21 | 4.23 | 4.25 |
| 20 day EMA | 4.35 | 4.37 | 4.39 |
| 35 day EMA | 4.58 | 4.61 | 4.64 |
| 50 day EMA | 4.8 | 4.83 | 4.86 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.13 | 4.13 |
| 12 day SMA | 4.17 | 4.22 | 4.25 |
| 20 day SMA | 4.39 | 4.43 | 4.46 |
| 35 day SMA | 4.59 | 4.62 | 4.65 |
| 50 day SMA | 4.76 | 4.8 | 4.84 |
| 100 day SMA | 5.89 | 5.92 | 5.95 |
| 150 day SMA | 6.86 | 6.9 | 6.95 |
| 200 day SMA | 8.22 | 8.27 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.