PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 1.73 and 1.8

Daily Target 11.67
Daily Target 21.72
Daily Target 31.7433333333333
Daily Target 41.79
Daily Target 51.81

Daily price and volume Petmed Express

Date Closing Open Range Volume
Fri 26 June 2026 1.76 (-0.56%) 1.76 1.70 - 1.77 1.9013 times
Thu 25 June 2026 1.77 (-2.21%) 1.79 1.76 - 1.79 0.6544 times
Wed 24 June 2026 1.81 (-1.09%) 1.80 1.79 - 1.83 0.4005 times
Tue 23 June 2026 1.83 (1.1%) 1.76 1.76 - 1.84 0.2693 times
Mon 22 June 2026 1.81 (3.43%) 1.73 1.73 - 1.82 1.3839 times
Thu 18 June 2026 1.75 (-2.78%) 1.80 1.75 - 1.80 1.712 times
Wed 17 June 2026 1.80 (0%) 1.79 1.78 - 1.83 1.0037 times
Tue 16 June 2026 1.80 (-1.64%) 1.83 1.79 - 1.83 1.0102 times
Mon 15 June 2026 1.83 (-1.08%) 1.85 1.80 - 1.88 1.1718 times
Fri 12 June 2026 1.85 (0.54%) 1.84 1.83 - 1.89 0.4929 times
Thu 11 June 2026 1.84 (6.98%) 1.76 1.71 - 1.85 2.293 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.73 and 1.87

Weekly Target 11.63
Weekly Target 21.69
Weekly Target 31.7666666666667
Weekly Target 41.83
Weekly Target 51.91

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Fri 26 June 2026 1.76 (0.57%) 1.73 1.70 - 1.84 0.5214 times
Thu 18 June 2026 1.75 (-5.41%) 1.85 1.75 - 1.88 0.554 times
Fri 12 June 2026 1.85 (10.12%) 1.70 1.63 - 1.89 1.3108 times
Fri 05 June 2026 1.68 (-22.58%) 2.20 1.62 - 2.27 3.6903 times
Fri 29 May 2026 2.17 (2.36%) 2.13 2.13 - 2.35 1.4586 times
Fri 22 May 2026 2.12 (-4.93%) 2.21 2.12 - 2.27 0.8331 times
Fri 15 May 2026 2.23 (-2.19%) 2.27 2.22 - 2.33 0.4642 times
Fri 08 May 2026 2.28 (-1.3%) 2.37 2.26 - 2.39 0.2682 times
Wed 06 May 2026 2.31 (0.43%) 2.27 2.24 - 2.43 0.3352 times
Fri 01 May 2026 2.30 (0.44%) 2.28 2.19 - 2.33 0.5641 times
Fri 24 April 2026 2.29 (-1.72%) 2.33 2.20 - 2.42 0.9126 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.37 and 2.02

Monthly Target 11.23
Monthly Target 21.5
Monthly Target 31.8833333333333
Monthly Target 42.15
Monthly Target 52.53

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 26 June 2026 1.76 (-18.89%) 2.20 1.62 - 2.27 0.1839 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.1051 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.096 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0974 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1703 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2281 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.6227 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2233 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1329 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1404 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1441 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.8
20 day DMA 1.84
35 day DMA 2
50 day DMA 2.09
100 day DMA 2.35
150 day DMA 2.52
200 day DMA 2.53

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.81.81
12 day EMA1.811.821.83
20 day EMA1.861.871.88
35 day EMA1.971.981.99
50 day EMA2.092.12.11

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.791.8
12 day SMA1.81.791.79
20 day SMA1.841.861.88
35 day SMA22.022.03
50 day SMA2.092.12.11
100 day SMA2.352.372.38
150 day SMA2.522.522.52
200 day SMA2.532.542.54
Back to top | Use Dark Theme