Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 3.28 and 3.55
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.77 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.42 (-2.01%) | 3.50 | 3.40 - 3.67 | 0.9767 times |
| Tue 17 June 2025 | 3.49 (-2.24%) | 3.58 | 3.45 - 3.64 | 0.8165 times |
| Fri 13 June 2025 | 3.57 (-2.72%) | 3.63 | 3.52 - 3.64 | 0.6063 times |
| Thu 12 June 2025 | 3.67 (-1.34%) | 3.68 | 3.61 - 3.70 | 0.6534 times |
| Wed 11 June 2025 | 3.72 (-11.22%) | 3.80 | 3.61 - 4.04 | 1.9263 times |
| Tue 10 June 2025 | 4.19 (1.7%) | 4.15 | 4.12 - 4.32 | 2.269 times |
| Mon 09 June 2025 | 4.12 (4.04%) | 3.99 | 3.96 - 4.13 | 0.9732 times |
| Fri 06 June 2025 | 3.96 (-0.25%) | 3.99 | 3.93 - 4.05 | 0.7436 times |
| Thu 05 June 2025 | 3.97 (0.76%) | 3.95 | 3.88 - 4.03 | 0.4897 times |
| Wed 04 June 2025 | 3.94 (-0.25%) | 3.95 | 3.85 - 4.02 | 0.5452 times |
| Tue 03 June 2025 | 3.95 (3.4%) | 3.81 | 3.78 - 3.99 | 0.5751 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.28 and 3.55
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.42 (-4.2%) | 3.58 | 3.40 - 3.67 | 0.5394 times |
| Fri 13 June 2025 | 3.57 (-9.85%) | 3.99 | 3.52 - 4.32 | 1.9336 times |
| Fri 06 June 2025 | 3.96 (7.03%) | 3.68 | 3.63 - 4.05 | 0.9354 times |
| Fri 30 May 2025 | 3.70 (2.21%) | 3.69 | 3.56 - 3.82 | 0.5556 times |
| Fri 23 May 2025 | 3.62 (-6.22%) | 3.80 | 3.60 - 4.16 | 1.5497 times |
| Fri 16 May 2025 | 3.86 (6.63%) | 3.70 | 3.64 - 3.94 | 1.0491 times |
| Fri 09 May 2025 | 3.62 (0%) | 3.62 | 3.52 - 3.74 | 1.2498 times |
| Fri 02 May 2025 | 3.62 (3.43%) | 3.50 | 3.26 - 3.62 | 0.9792 times |
| Fri 25 April 2025 | 3.50 (13.27%) | 3.09 | 3.09 - 3.57 | 0.9026 times |
| Thu 17 April 2025 | 3.09 (1.64%) | 2.99 | 2.99 - 3.15 | 0.3055 times |
| Wed 16 April 2025 | 3.04 (0%) | 2.99 | 2.99 - 3.07 | 0 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.95 and 3.87
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.42 (-7.57%) | 3.68 | 3.40 - 4.32 | 0.3767 times |
| Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.5392 times |
| Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.831 times |
| Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.8555 times |
| Fri 28 February 2025 | 4.42 (-7.14%) | 4.72 | 4.05 - 5.58 | 1.5469 times |
| Fri 31 January 2025 | 4.76 (-1.24%) | 4.82 | 4.41 - 5.30 | 1.1097 times |
| Tue 31 December 2024 | 4.82 (3.21%) | 5.97 | 4.81 - 6.85 | 1.1735 times |
| Tue 26 November 2024 | 4.67 (13.9%) | 4.10 | 4.04 - 5.90 | 1.6903 times |
| Thu 31 October 2024 | 4.10 (11.41%) | 3.68 | 3.61 - 4.23 | 0.9761 times |
| Mon 30 September 2024 | 3.68 (15.36%) | 3.17 | 3.12 - 3.81 | 0.9011 times |
| Fri 30 August 2024 | 3.19 (-15.83%) | 3.83 | 2.90 - 3.90 | 1.4091 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.67 | 3.76 |
| 12 day EMA | 3.72 | 3.77 | 3.82 |
| 20 day EMA | 3.75 | 3.78 | 3.81 |
| 35 day EMA | 3.67 | 3.69 | 3.7 |
| 50 day EMA | 3.56 | 3.57 | 3.57 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.73 | 3.85 |
| 12 day SMA | 3.82 | 3.84 | 3.87 |
| 20 day SMA | 3.8 | 3.83 | 3.85 |
| 35 day SMA | 3.74 | 3.74 | 3.74 |
| 50 day SMA | 3.57 | 3.56 | 3.56 |
| 100 day SMA | 3.96 | 3.98 | 3.99 |
| 150 day SMA | 4.32 | 4.32 | 4.33 |
| 200 day SMA | 4.16 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.