Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 3.23 and 3.34
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.43 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.29 (-2.08%) | 3.34 | 3.28 - 3.39 | 0.4679 times | Fri 16 January 2026 | 3.36 (-1.18%) | 3.40 | 3.35 - 3.44 | 0.5699 times | Thu 15 January 2026 | 3.40 (-2.58%) | 3.48 | 3.39 - 3.49 | 0.6688 times | Wed 14 January 2026 | 3.49 (1.75%) | 3.42 | 3.37 - 3.52 | 0.6519 times | Tue 13 January 2026 | 3.43 (1.78%) | 3.39 | 3.35 - 3.44 | 0.97 times | Mon 12 January 2026 | 3.37 (1.51%) | 3.32 | 3.23 - 3.38 | 0.7089 times | Fri 09 January 2026 | 3.32 (0%) | 3.32 | 3.26 - 3.35 | 1.0691 times | Thu 08 January 2026 | 3.32 (-1.48%) | 3.39 | 3.30 - 3.42 | 1.1015 times | Wed 07 January 2026 | 3.37 (-5.6%) | 3.58 | 3.34 - 3.60 | 1.3917 times | Tue 06 January 2026 | 3.57 (8.51%) | 3.32 | 3.32 - 3.70 | 2.4004 times | Mon 05 January 2026 | 3.29 (-0.3%) | 3.31 | 3.20 - 3.40 | 0.8422 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.23 and 3.34
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.29 (-2.08%) | 3.34 | 3.28 - 3.39 | 0.0079 times | Fri 16 January 2026 | 3.36 (1.2%) | 3.32 | 3.23 - 3.52 | 0.0601 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 3.20 - 3.70 | 0.1146 times | Fri 02 January 2026 | 3.30 (-4.9%) | 3.45 | 3.13 - 3.49 | 0.0567 times | Fri 26 December 2025 | 3.47 (-3.88%) | 3.61 | 3.36 - 3.70 | 0.0654 times | Fri 19 December 2025 | 3.61 (22.79%) | 2.95 | 2.78 - 4.10 | 0.9662 times | Fri 12 December 2025 | 2.94 (78.18%) | 1.70 | 1.57 - 4.05 | 8.5554 times | Fri 05 December 2025 | 1.65 (-5.71%) | 1.76 | 1.63 - 1.83 | 0.0509 times | Fri 28 November 2025 | 1.75 (8.7%) | 1.62 | 1.59 - 1.86 | 0.0495 times | Fri 21 November 2025 | 1.61 (-19.5%) | 2.01 | 1.59 - 2.07 | 0.0733 times | Fri 14 November 2025 | 2.00 (-22.18%) | 2.58 | 1.93 - 2.92 | 0.093 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.24 and 3.76
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.29 (2.49%) | 3.19 | 3.18 - 3.70 | 0.1704 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.5279 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2208 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1314 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1388 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1425 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2131 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1267 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.1292 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.1991 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.205 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.4 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.88 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.39 | 3.41 |
| 12 day EMA | 3.36 | 3.37 | 3.37 |
| 20 day EMA | 3.27 | 3.27 | 3.26 |
| 35 day EMA | 3.03 | 3.01 | 2.99 |
| 50 day EMA | 2.74 | 2.72 | 2.69 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.41 | 3.4 |
| 12 day SMA | 3.38 | 3.37 | 3.36 |
| 20 day SMA | 3.4 | 3.42 | 3.43 |
| 35 day SMA | 2.95 | 2.91 | 2.86 |
| 50 day SMA | 2.69 | 2.67 | 2.65 |
| 100 day SMA | 2.69 | 2.69 | 2.68 |
| 150 day SMA | 2.88 | 2.89 | 2.89 |
| 200 day SMA | 3.05 | 3.05 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.