TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 0.99 and 1.01

Daily Target 10.99
Daily Target 20.99
Daily Target 31.0066666666667
Daily Target 41.01
Daily Target 51.03

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Thu 30 April 2026 1.00 (0%) 1.02 1.00 - 1.02 1.3821 times
Wed 29 April 2026 1.00 (-0.99%) 1.01 1.00 - 1.01 0.5285 times
Tue 28 April 2026 1.01 (-1.94%) 1.03 1.01 - 1.03 0.5691 times
Mon 27 April 2026 1.03 (3%) 1.03 1.03 - 1.03 0.3252 times
Fri 24 April 2026 1.00 (-1.96%) 1.03 0.99 - 1.03 1.0569 times
Thu 23 April 2026 1.02 (0.99%) 1.01 1.01 - 1.02 0.4065 times
Wed 22 April 2026 1.01 (-0.98%) 1.08 1.01 - 1.10 1.1382 times
Tue 21 April 2026 1.02 (-4.67%) 1.11 1.00 - 1.11 1.9512 times
Mon 20 April 2026 1.07 (2.88%) 1.07 1.04 - 1.07 2.439 times
Fri 17 April 2026 1.04 (1.96%) 1.08 1.04 - 1.08 0.2033 times
Thu 16 April 2026 1.02 (-6.42%) 0.95 0.95 - 1.02 0.2846 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 0.99 and 1.02

Weekly Target 10.98
Weekly Target 20.99
Weekly Target 31.01
Weekly Target 41.02
Weekly Target 51.04

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Thu 30 April 2026 1.00 (0%) 1.03 1.00 - 1.03 0.4016 times
Fri 24 April 2026 1.00 (-3.85%) 1.07 0.99 - 1.11 1.0012 times
Fri 17 April 2026 1.04 (-12.61%) 1.16 0.95 - 1.18 1.0536 times
Fri 10 April 2026 1.19 (3.48%) 1.21 1.14 - 1.21 0.1863 times
Thu 02 April 2026 1.15 (-5.74%) 1.22 1.10 - 1.22 0.8499 times
Fri 27 March 2026 1.22 (-0.81%) 1.21 1.17 - 1.25 1.1817 times
Fri 20 March 2026 1.23 (6.96%) 1.11 1.08 - 1.25 1.3025 times
Fri 13 March 2026 1.15 (2.68%) 1.13 1.10 - 1.23 1.6648 times
Fri 06 March 2026 1.12 (0.9%) 1.08 1.08 - 1.17 1.8394 times
Fri 27 February 2026 1.11 (-2.63%) 1.12 1.04 - 1.16 0.519 times
Thu 19 February 2026 1.14 (7.55%) 1.14 1.06 - 1.15 0.8091 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 0.84 and 1.11

Monthly Target 10.79
Monthly Target 20.89
Monthly Target 31.0566666666667
Monthly Target 41.16
Monthly Target 51.33

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Thu 30 April 2026 1.00 (-18.03%) 1.22 0.95 - 1.22 0.0674 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.128 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.1977 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.3804 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.2559 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.1598 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.4041 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 8.0128 times
Thu 28 August 2025 1.03 (-0.96%) 1.00 0.95 - 1.10 0.1297 times
Thu 31 July 2025 1.04 (6.12%) 0.98 0.94 - 1.22 0.2641 times
Mon 30 June 2025 0.98 (3.16%) 1.02 0.90 - 1.15 0.2091 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.03
20 day DMA 1.09
35 day DMA 1.14
50 day DMA 1.13
100 day DMA 1.09
150 day DMA 1.08
200 day DMA 1.07

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.02
12 day EMA1.031.041.05
20 day EMA1.061.071.08
35 day EMA1.081.081.09
50 day EMA1.121.121.13

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.01
12 day SMA1.031.041.05
20 day SMA1.091.091.1
35 day SMA1.141.141.14
50 day SMA1.131.131.13
100 day SMA1.091.091.09
150 day SMA1.081.081.08
200 day SMA1.071.071.07
Back to top | Use Dark Theme