Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.11 and 1.19
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.21 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.12 (1.82%) | 1.09 | 1.09 - 1.17 | 1.8264 times | Thu 05 March 2026 | 1.10 (-5.98%) | 1.12 | 1.09 - 1.17 | 2.0486 times | Wed 04 March 2026 | 1.17 (5.41%) | 1.17 | 1.17 - 1.17 | 1.2834 times | Tue 03 March 2026 | 1.11 (-5.13%) | 1.12 | 1.10 - 1.15 | 1.0366 times | Mon 02 March 2026 | 1.17 (5.41%) | 1.08 | 1.08 - 1.17 | 1.6043 times | Fri 27 February 2026 | 1.11 (6.73%) | 1.06 | 1.06 - 1.14 | 0.3702 times | Thu 26 February 2026 | 1.04 (-5.45%) | 1.05 | 1.04 - 1.05 | 0.152 times | Wed 25 February 2026 | 1.10 (4.76%) | 1.07 | 1.06 - 1.16 | 1.1107 times | Tue 24 February 2026 | 1.05 (-7.89%) | 1.05 | 1.04 - 1.16 | 0.5677 times | Mon 23 February 2026 | 1.14 (0%) | 1.12 | 1.12 - 1.12 | 0 times | Thu 19 February 2026 | 1.14 (1.79%) | 1.11 | 1.06 - 1.14 | 0.8145 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.1 and 1.19
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.12 (0.9%) | 1.08 | 1.08 - 1.17 | 0.6235 times | Fri 27 February 2026 | 1.11 (-2.63%) | 1.12 | 1.04 - 1.16 | 0.1759 times | Thu 19 February 2026 | 1.14 (7.55%) | 1.14 | 1.06 - 1.15 | 0.2743 times | Fri 13 February 2026 | 1.06 (0%) | 1.06 | 1.06 - 1.06 | 0.0039 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.12 | 1.03 - 1.15 | 0.3848 times | Fri 06 February 2026 | 1.09 (-9.17%) | 1.11 | 1.01 - 1.35 | 2.4131 times | Fri 30 January 2026 | 1.20 (6.19%) | 1.12 | 1.08 - 1.20 | 1.541 times | Fri 23 January 2026 | 1.13 (5.61%) | 1.02 | 1.02 - 1.16 | 2.0737 times | Fri 16 January 2026 | 1.07 (4.9%) | 0.98 | 0.98 - 1.13 | 1.1898 times | Fri 09 January 2026 | 1.02 (8.51%) | 0.97 | 0.93 - 1.05 | 1.32 times | Fri 02 January 2026 | 0.94 (-4.08%) | 0.97 | 0.90 - 1.03 | 0.7182 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.1 and 1.19
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.12 (0.9%) | 1.08 | 1.08 - 1.17 | 0.0377 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.1967 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.3785 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.2546 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.159 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.4021 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 7.9717 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.129 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.2627 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.208 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.2971 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.14 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.12 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.1 | 1.1 | 1.09 |
| 35 day SMA | 1.11 | 1.11 | 1.1 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.06 | 1.05 | 1.05 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.