TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.25 and 1.35

Daily Target 11.23
Daily Target 21.27
Daily Target 31.33
Daily Target 41.37
Daily Target 51.43

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Fri 26 June 2026 1.31 (-6.43%) 1.34 1.29 - 1.39 0.2468 times
Thu 25 June 2026 1.40 (3.7%) 1.36 1.36 - 1.55 0.2001 times
Wed 24 June 2026 1.35 (0%) 1.31 1.30 - 1.42 0.3602 times
Tue 23 June 2026 1.35 (-3.57%) 1.34 1.34 - 1.40 0.2935 times
Mon 22 June 2026 1.40 (-6.67%) 1.50 1.40 - 1.50 0.9073 times
Thu 18 June 2026 1.50 (-0.66%) 1.52 1.49 - 1.55 0.4536 times
Wed 17 June 2026 1.51 (0.67%) 1.49 1.48 - 1.60 0.8205 times
Tue 16 June 2026 1.50 (0%) 1.52 1.48 - 1.58 1.2742 times
Mon 15 June 2026 1.50 (-2.6%) 1.61 1.48 - 1.64 2.0414 times
Fri 12 June 2026 1.54 (-9.41%) 1.48 1.39 - 1.61 3.4023 times
Thu 11 June 2026 1.70 (5.59%) 1.26 1.26 - 1.83 49.9266 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 1.17 and 1.43

Weekly Target 11.12
Weekly Target 21.22
Weekly Target 31.3833333333333
Weekly Target 41.48
Weekly Target 51.64

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Fri 26 June 2026 1.31 (-12.67%) 1.50 1.29 - 1.55 0.012 times
Thu 18 June 2026 1.50 (-2.6%) 1.61 1.48 - 1.64 0.0275 times
Fri 12 June 2026 1.54 (30.51%) 1.15 1.11 - 1.83 0.8535 times
Fri 05 June 2026 1.18 (-1.67%) 1.14 1.11 - 1.20 0.0371 times
Fri 29 May 2026 1.20 (8.11%) 1.04 1.01 - 1.20 0.1419 times
Fri 22 May 2026 1.11 (15.63%) 0.95 0.81 - 7.84 8.913 times
Fri 15 May 2026 0.96 (-1.03%) 0.96 0.96 - 1.00 0.0052 times
Thu 07 May 2026 0.97 (-2.02%) 0.99 0.96 - 0.99 0.0022 times
Wed 06 May 2026 0.99 (-1.98%) 1.00 0.96 - 1.00 0.003 times
Fri 01 May 2026 1.01 (1%) 1.03 1.00 - 1.03 0.0046 times
Fri 24 April 2026 1.00 (-3.85%) 1.07 0.99 - 1.11 0.0069 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 1.21 and 1.93

Monthly Target 10.7
Monthly Target 21
Monthly Target 31.4166666666667
Monthly Target 41.72
Monthly Target 52.14

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Fri 26 June 2026 1.31 (9.17%) 1.14 1.11 - 1.83 0.7047 times
Fri 29 May 2026 1.20 (20%) 1.01 0.81 - 7.84 6.8694 times
Thu 30 April 2026 1.00 (-18.03%) 1.22 0.95 - 1.22 0.017 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.0323 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.0499 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.0961 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.0646 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.0404 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.1021 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 2.0235 times
Thu 28 August 2025 1.03 (-0.96%) 1.00 0.95 - 1.10 0.0328 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.47
20 day DMA 1.36
35 day DMA 1.22
50 day DMA 1.16
100 day DMA 1.15
150 day DMA 1.11
200 day DMA 1.1

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.41.4
12 day EMA1.391.41.4
20 day EMA1.351.351.35
35 day EMA1.291.291.28
50 day EMA1.181.171.16

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.41.42
12 day SMA1.471.471.45
20 day SMA1.361.361.34
35 day SMA1.221.211.2
50 day SMA1.161.151.15
100 day SMA1.151.151.15
150 day SMA1.111.111.1
200 day SMA1.11.11.1
Back to top | Use Dark Theme