Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.01 and 1.06
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.09 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.04 (-3.7%) | 1.07 | 1.02 - 1.07 | 0.2979 times |
| Tue 17 June 2025 | 1.08 (2.86%) | 1.08 | 1.08 - 1.08 | 0.1036 times |
| Fri 13 June 2025 | 1.05 (-4.55%) | 1.05 | 1.05 - 1.14 | 0.842 times |
| Thu 12 June 2025 | 1.10 (0%) | 1.08 | 1.08 - 1.11 | 0.6865 times |
| Wed 11 June 2025 | 1.10 (3.77%) | 1.08 | 1.08 - 1.13 | 0.8549 times |
| Tue 10 June 2025 | 1.06 (-3.64%) | 1.09 | 1.01 - 1.15 | 1.6062 times |
| Mon 09 June 2025 | 1.10 (2.8%) | 1.06 | 1.06 - 1.10 | 0.7124 times |
| Fri 06 June 2025 | 1.07 (-2.73%) | 1.04 | 1.04 - 1.10 | 1.0233 times |
| Thu 05 June 2025 | 1.10 (-0.9%) | 1.10 | 1.08 - 1.14 | 1.5544 times |
| Wed 04 June 2025 | 1.11 (15.63%) | 1.08 | 1.04 - 1.13 | 2.3187 times |
| Tue 03 June 2025 | 0.96 (-4.95%) | 1.01 | 0.96 - 1.10 | 3.8731 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1 and 1.06
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.04 (-0.95%) | 1.08 | 1.02 - 1.08 | 0.0785 times |
| Fri 13 June 2025 | 1.05 (-1.87%) | 1.06 | 1.01 - 1.15 | 0.9187 times |
| Fri 06 June 2025 | 1.07 (12.63%) | 1.02 | 0.95 - 1.14 | 2.0575 times |
| Fri 30 May 2025 | 0.95 (5.56%) | 0.95 | 0.87 - 1.00 | 1.9462 times |
| Fri 23 May 2025 | 0.90 (1.12%) | 0.90 | 0.90 - 0.99 | 0.5391 times |
| Thu 15 May 2025 | 0.89 (-4.3%) | 0.90 | 0.80 - 0.96 | 0.9339 times |
| Fri 09 May 2025 | 0.93 (-7.92%) | 1.05 | 0.65 - 1.08 | 2.1917 times |
| Fri 02 May 2025 | 1.01 (-3.81%) | 1.12 | 1.01 - 1.12 | 1.0857 times |
| Fri 25 April 2025 | 1.05 (1.94%) | 1.06 | 1.00 - 1.08 | 0.1822 times |
| Thu 17 April 2025 | 1.03 (0.98%) | 1.01 | 0.99 - 1.06 | 0.0667 times |
| Wed 16 April 2025 | 1.02 (0.99%) | 1.01 | 1.00 - 1.06 | 0 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1 and 1.2
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.04 (9.47%) | 1.02 | 0.95 - 1.15 | 0.0572 times |
| Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.118 times |
| Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.0639 times |
| Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.0735 times |
| Fri 28 February 2025 | 1.24 (4.2%) | 1.16 | 1.13 - 1.40 | 0.1075 times |
| Fri 31 January 2025 | 1.19 (-4.8%) | 1.24 | 1.13 - 1.31 | 0.092 times |
| Tue 31 December 2024 | 1.25 (8.7%) | 1.13 | 1.10 - 1.47 | 0.1777 times |
| Tue 26 November 2024 | 1.15 (-10.16%) | 1.25 | 1.15 - 1.37 | 0.1365 times |
| Thu 31 October 2024 | 1.28 (7.56%) | 1.20 | 1.15 - 1.74 | 9.1107 times |
| Mon 30 September 2024 | 1.19 (-3.25%) | 1.21 | 1.10 - 1.30 | 0.0628 times |
| Fri 30 August 2024 | 1.23 (-3.15%) | 1.27 | 1.04 - 1.35 | 0.2156 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.08 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.08 |
| 12 day SMA | 1.07 | 1.06 | 1.04 |
| 20 day SMA | 1.01 | 1 | 0.99 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.11 | 1.11 | 1.12 |
| 150 day SMA | 1.14 | 1.14 | 1.15 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.