Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.37 and 1.41
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.42 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.39 (-1.42%) | 1.38 | 1.35 - 1.39 | 0.0733 times | Wed 16 September 2026 | 1.41 (2.92%) | 1.32 | 1.32 - 1.41 | 0.1649 times | Tue 15 September 2026 | 1.37 (3.01%) | 1.33 | 1.31 - 1.39 | 0.2199 times | Mon 14 September 2026 | 1.33 (-5.67%) | 1.31 | 1.31 - 1.38 | 0.1985 times | Fri 11 September 2026 | 1.41 (2.17%) | 1.43 | 1.33 - 1.45 | 0.4398 times | Thu 10 September 2026 | 1.38 (2.22%) | 1.36 | 1.30 - 1.38 | 0.7025 times | Wed 09 September 2026 | 1.35 (7.14%) | 1.30 | 1.29 - 1.39 | 0.5681 times | Tue 08 September 2026 | 1.26 (-11.27%) | 1.33 | 1.26 - 1.39 | 3.314 times | Fri 04 September 2026 | 1.42 (-6.58%) | 1.47 | 1.42 - 1.51 | 1.5211 times | Thu 03 September 2026 | 1.52 (-2.56%) | 1.52 | 1.51 - 1.69 | 2.7978 times | Wed 02 September 2026 | 1.56 (5.41%) | 1.42 | 1.32 - 1.67 | 13.1006 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.35 and 1.45
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.39 (-1.42%) | 1.31 | 1.31 - 1.41 | 0.009 times | Fri 11 September 2026 | 1.41 (-0.7%) | 1.33 | 1.26 - 1.45 | 0.069 times | Fri 04 September 2026 | 1.42 (19.33%) | 1.20 | 1.13 - 1.80 | 9.2122 times | Fri 28 August 2026 | 1.19 (-1.65%) | 1.21 | 1.14 - 1.33 | 0.0093 times | Fri 21 August 2026 | 1.21 (-12.32%) | 1.43 | 1.12 - 1.43 | 0.0384 times | Fri 14 August 2026 | 1.38 (-13.21%) | 1.47 | 1.32 - 1.70 | 0.3865 times | Fri 07 August 2026 | 1.59 (34.75%) | 1.13 | 1.13 - 1.70 | 0.1476 times | Fri 31 July 2026 | 1.18 (0%) | 1.24 | 1.13 - 1.35 | 0.0125 times | Fri 24 July 2026 | 1.18 (0%) | 1.28 | 1.17 - 1.35 | 0.0059 times | Fri 24 July 2026 | 1.18 (4.42%) | 1.10 | 1.10 - 1.41 | 0.1096 times | Fri 17 July 2026 | 1.13 (4.63%) | 1.18 | 1.08 - 1.24 | 0.0227 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.33 and 1.87
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.39 (20.87%) | 1.35 | 1.26 - 1.80 | 2.4861 times | Mon 31 August 2026 | 1.15 (-2.54%) | 1.13 | 1.12 - 1.70 | 2.235 times | Fri 31 July 2026 | 1.18 (-6.35%) | 1.26 | 1.08 - 1.41 | 0.0891 times | Tue 30 June 2026 | 1.26 (5%) | 1.14 | 1.11 - 1.83 | 0.47 times | Fri 29 May 2026 | 1.20 (20%) | 1.01 | 0.81 - 7.84 | 4.5477 times | Thu 30 April 2026 | 1.00 (-18.03%) | 1.22 | 0.95 - 1.22 | 0.0113 times | Tue 31 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.0214 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.0331 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.0636 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.0428 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.0267 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.36 |
| 12 day EMA | 1.37 | 1.37 | 1.36 |
| 20 day EMA | 1.35 | 1.35 | 1.34 |
| 35 day EMA | 1.32 | 1.32 | 1.31 |
| 50 day EMA | 1.28 | 1.28 | 1.27 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.37 |
| 12 day SMA | 1.41 | 1.39 | 1.37 |
| 20 day SMA | 1.33 | 1.32 | 1.31 |
| 35 day SMA | 1.34 | 1.33 | 1.33 |
| 50 day SMA | 1.29 | 1.28 | 1.27 |
| 100 day SMA | 1.24 | 1.23 | 1.23 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.