Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.05 and 1.16
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0766666666667 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.19 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.08 (0.93%) | 1.02 | 1.02 - 1.13 | 2.556 times | Fri 16 January 2026 | 1.07 (0%) | 1.08 | 1.02 - 1.10 | 0.5224 times | Thu 15 January 2026 | 1.07 (0.94%) | 1.05 | 1.04 - 1.13 | 1.0945 times | Wed 14 January 2026 | 1.06 (1.92%) | 0.99 | 0.99 - 1.07 | 0.6157 times | Tue 13 January 2026 | 1.04 (0%) | 1.04 | 1.02 - 1.07 | 0.6405 times | Mon 12 January 2026 | 1.04 (1.96%) | 0.98 | 0.98 - 1.06 | 0.8769 times | Fri 09 January 2026 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.05 | 0.7214 times | Thu 08 January 2026 | 1.03 (4.04%) | 1.00 | 1.00 - 1.04 | 1.5299 times | Wed 07 January 2026 | 0.99 (-1%) | 0.97 | 0.95 - 1.02 | 0.6032 times | Tue 06 January 2026 | 1.00 (5.26%) | 0.99 | 0.95 - 1.00 | 0.8396 times | Mon 05 January 2026 | 0.95 (1.06%) | 0.97 | 0.93 - 0.98 | 0.4664 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.05 and 1.16
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.08 (0.93%) | 1.02 | 1.02 - 1.13 | 0.8986 times | Fri 16 January 2026 | 1.07 (4.9%) | 0.98 | 0.98 - 1.13 | 1.3184 times | Fri 09 January 2026 | 1.02 (8.51%) | 0.97 | 0.93 - 1.05 | 1.4627 times | Fri 02 January 2026 | 0.94 (-4.08%) | 0.97 | 0.90 - 1.03 | 0.7959 times | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.92 - 1.05 | 1.1144 times | Fri 19 December 2025 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.04 | 0.7106 times | Fri 12 December 2025 | 1.04 (0%) | 1.05 | 0.98 - 1.06 | 1.1916 times | Fri 05 December 2025 | 1.04 (5.05%) | 1.02 | 1.00 - 1.08 | 0.997 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.5226 times | Fri 21 November 2025 | 0.97 (-4.9%) | 1.04 | 0.97 - 1.06 | 0.9883 times | Fri 14 November 2025 | 1.02 (-0.97%) | 1.06 | 1.00 - 1.07 | 0.6122 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1 and 1.22
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.08 (18.68%) | 1.03 | 0.91 - 1.13 | 0.2078 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.2532 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1581 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.3999 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 7.929 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1283 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.2613 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.2069 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.2955 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.1599 times | Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.1841 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.05 | 1.04 |
| 12 day EMA | 1.05 | 1.04 | 1.03 |
| 20 day EMA | 1.03 | 1.02 | 1.01 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.05 |
| 12 day SMA | 1.02 | 1.01 | 1 |
| 20 day SMA | 1 | 1 | 0.99 |
| 35 day SMA | 1.01 | 1.01 | 1 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.05 | 1.05 | 1.04 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.