Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.14 and 1.21
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1466666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.22 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.17 (3.54%) | 1.14 | 1.10 - 1.17 | 0.4263 times | Thu 18 April 2024 | 1.13 (-2.59%) | 1.17 | 1.13 - 1.18 | 0.3532 times | Wed 17 April 2024 | 1.16 (-3.33%) | 1.20 | 1.12 - 1.21 | 1.3155 times | Tue 16 April 2024 | 1.20 (2.56%) | 1.20 | 1.18 - 1.21 | 0.6821 times | Mon 15 April 2024 | 1.17 (-2.5%) | 1.23 | 1.17 - 1.23 | 1.0353 times | Fri 12 April 2024 | 1.20 (-0.83%) | 1.22 | 1.20 - 1.24 | 0.5847 times | Thu 11 April 2024 | 1.21 (-0.82%) | 1.17 | 1.17 - 1.23 | 2.7162 times | Wed 10 April 2024 | 1.22 (-1.61%) | 1.24 | 1.19 - 1.24 | 0.3532 times | Tue 09 April 2024 | 1.24 (0%) | 1.22 | 1.19 - 1.24 | 0.3532 times | Mon 08 April 2024 | 1.24 (1.64%) | 1.20 | 1.18 - 1.25 | 2.1803 times | Fri 05 April 2024 | 1.22 (0.83%) | 1.25 | 1.17 - 1.30 | 5.5298 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.07 and 1.2
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.17 (-2.5%) | 1.23 | 1.10 - 1.23 | 0.1316 times | Fri 12 April 2024 | 1.20 (-1.64%) | 1.20 | 1.17 - 1.25 | 0.2136 times | Fri 05 April 2024 | 1.22 (3.39%) | 1.10 | 1.01 - 1.32 | 0.4915 times | Thu 28 March 2024 | 1.18 (0%) | 1.29 | 1.16 - 1.30 | 0.2216 times | Fri 22 March 2024 | 1.18 (-3.28%) | 1.26 | 1.11 - 1.29 | 0.4208 times | Fri 15 March 2024 | 1.22 (3.39%) | 1.10 | 1.10 - 1.27 | 0.6651 times | Fri 08 March 2024 | 1.18 (7.27%) | 1.06 | 1.02 - 1.23 | 0.922 times | Fri 01 March 2024 | 1.10 (-21.99%) | 1.39 | 1.04 - 1.47 | 1.4656 times | Fri 23 February 2024 | 1.41 (10.16%) | 1.28 | 1.15 - 1.58 | 4.2592 times | Fri 16 February 2024 | 1.28 (21.9%) | 1.06 | 1.00 - 1.39 | 1.2091 times | Fri 09 February 2024 | 1.05 (5%) | 1.04 | 1.00 - 1.07 | 0.1497 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.09 and 1.4
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.17 (-0.85%) | 1.10 | 1.01 - 1.32 | 0.3639 times | Thu 28 March 2024 | 1.18 (9.26%) | 1.10 | 1.02 - 1.30 | 1.0435 times | Thu 29 February 2024 | 1.08 (6.93%) | 1.02 | 1.00 - 1.58 | 3.013 times | Wed 31 January 2024 | 1.01 (-12.17%) | 1.16 | 0.98 - 1.30 | 0.6687 times | Fri 29 December 2023 | 1.15 (-16.67%) | 1.35 | 0.89 - 1.39 | 1.2688 times | Thu 30 November 2023 | 1.38 (11.29%) | 1.30 | 1.24 - 1.44 | 0.2453 times | Tue 31 October 2023 | 1.24 (3.33%) | 1.21 | 1.10 - 1.28 | 0.6687 times | Fri 29 September 2023 | 1.20 (5.26%) | 1.14 | 1.12 - 1.35 | 0.5164 times | Thu 31 August 2023 | 1.14 (-12.31%) | 1.29 | 1.00 - 1.34 | 1.0722 times | Mon 31 July 2023 | 1.30 (12.07%) | 1.15 | 1.11 - 1.55 | 1.1395 times | Fri 30 June 2023 | 1.16 (0.87%) | 1.20 | 1.00 - 1.32 | 0.7032 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.19 |
| 12 day EMA | 1.18 | 1.18 | 1.19 |
| 20 day EMA | 1.18 | 1.18 | 1.19 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.19 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.19 | 1.19 | 1.2 |
| 35 day SMA | 1.18 | 1.17 | 1.18 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.16 | 1.16 | 1.17 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.