Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 95.1 and 95.1
| Daily Target 1 | 95.1 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 95.1 |
| Daily Target 4 | 95.1 |
| Daily Target 5 | 95.1 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 95.10 (1.13%) | 95.10 | 95.10 - 95.10 | 0.1653 times |
| Tue 17 June 2025 | 94.04 (1.74%) | 94.04 | 94.04 - 94.04 | 0.1653 times |
| Fri 13 June 2025 | 92.43 (-1.75%) | 93.54 | 92.43 - 93.80 | 2.1488 times |
| Thu 12 June 2025 | 94.08 (-0.1%) | 93.91 | 93.91 - 94.26 | 1.7355 times |
| Wed 11 June 2025 | 94.17 (-0.8%) | 94.32 | 94.17 - 94.57 | 0.2479 times |
| Tue 10 June 2025 | 94.93 (0.56%) | 94.41 | 94.17 - 94.93 | 1.405 times |
| Mon 09 June 2025 | 94.40 (-0.77%) | 94.60 | 94.40 - 94.60 | 0.2479 times |
| Fri 06 June 2025 | 95.13 (0.68%) | 94.67 | 94.67 - 95.13 | 0.3306 times |
| Thu 05 June 2025 | 94.49 (-0.14%) | 94.29 | 94.21 - 94.49 | 1.3223 times |
| Wed 04 June 2025 | 94.62 (0.08%) | 94.29 | 94.06 - 94.73 | 2.2314 times |
| Tue 03 June 2025 | 94.54 (0.32%) | 94.16 | 93.96 - 94.71 | 0.6612 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 94.57 and 95.63
| Weekly Target 1 | 93.69 |
| Weekly Target 2 | 94.39 |
| Weekly Target 3 | 94.746666666667 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 95.81 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 95.10 (2.89%) | 94.04 | 94.04 - 95.10 | 0.0113 times |
| Fri 13 June 2025 | 92.43 (-2.84%) | 94.60 | 92.43 - 94.93 | 0.198 times |
| Fri 06 June 2025 | 95.13 (1.73%) | 92.53 | 92.53 - 95.13 | 0.1951 times |
| Fri 30 May 2025 | 93.51 (0.98%) | 93.58 | 93.14 - 94.66 | 0.2602 times |
| Fri 23 May 2025 | 92.60 (-2.03%) | 94.02 | 91.92 - 94.55 | 0.1159 times |
| Fri 16 May 2025 | 94.52 (5.62%) | 92.27 | 91.54 - 94.65 | 1.0577 times |
| Fri 09 May 2025 | 89.49 (0.85%) | 88.15 | 87.56 - 90.02 | 7.7092 times |
| Fri 02 May 2025 | 88.74 (3.43%) | 86.01 | 85.32 - 88.82 | 0.1725 times |
| Fri 25 April 2025 | 85.80 (4.23%) | 80.37 | 79.20 - 85.80 | 0.0962 times |
| Thu 17 April 2025 | 82.32 (1.09%) | 81.25 | 81.15 - 82.53 | 0.1839 times |
| Wed 16 April 2025 | 81.43 (0%) | 81.25 | 81.15 - 81.43 | 0 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 93.77 and 96.47
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 93.31 |
| Monthly Target 3 | 94.22 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 96.92 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 95.10 (1.7%) | 92.53 | 92.43 - 95.13 | 0.1452 times |
| Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.3133 times |
| Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 0.9119 times |
| Mon 31 March 2025 | 86.00 (-12.12%) | 98.80 | 82.11 - 98.80 | 1.4519 times |
| Fri 28 February 2025 | 97.86 (-7.06%) | 102.48 | 96.40 - 107.83 | 0.5045 times |
| Fri 31 January 2025 | 105.29 (6.62%) | 99.33 | 96.64 - 106.89 | 1.0424 times |
| Tue 31 December 2024 | 98.75 (-11.69%) | 111.10 | 97.78 - 111.10 | 0.5824 times |
| Tue 26 November 2024 | 111.82 (9.06%) | 103.03 | 101.71 - 113.42 | 0.7167 times |
| Thu 31 October 2024 | 102.53 (-1.47%) | 103.73 | 101.19 - 107.15 | 0.6314 times |
| Mon 30 September 2024 | 104.06 (4.26%) | 99.27 | 93.42 - 104.30 | 0.7004 times |
| Fri 30 August 2024 | 99.81 (1.16%) | 99.20 | 86.09 - 102.33 | 1.5928 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 93.96 |
| 12 day DMA | 94.35 |
| 20 day DMA | 93.97 |
| 35 day DMA | 92.35 |
| 50 day DMA | 89.42 |
| 100 day DMA | 91.94 |
| 150 day DMA | 95.88 |
| 200 day DMA | 97.34 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.25 | 93.83 | 93.72 |
| 12 day EMA | 94.08 | 93.89 | 93.86 |
| 20 day EMA | 93.45 | 93.28 | 93.2 |
| 35 day EMA | 91.34 | 91.12 | 90.95 |
| 50 day EMA | 89.09 | 88.84 | 88.63 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.96 | 93.93 | 94 |
| 12 day SMA | 94.35 | 94.22 | 94.16 |
| 20 day SMA | 93.97 | 93.94 | 93.96 |
| 35 day SMA | 92.35 | 92.09 | 91.85 |
| 50 day SMA | 89.42 | 89.14 | 88.94 |
| 100 day SMA | 91.94 | 92.02 | 92.11 |
| 150 day SMA | 95.88 | 95.92 | 95.98 |
| 200 day SMA | 97.34 | 97.37 | 97.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.