Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 93.81 and 93.81
| Daily Target 1 | 93.81 |
| Daily Target 2 | 93.81 |
| Daily Target 3 | 93.81 |
| Daily Target 4 | 93.81 |
| Daily Target 5 | 93.81 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.81 (0.69%) | 93.81 | 93.81 - 93.81 | 0.2532 times | Wed 16 September 2026 | 93.17 (-0.02%) | 93.17 | 93.17 - 93.17 | 0.1266 times | Tue 15 September 2026 | 93.19 (-2.01%) | 93.55 | 93.19 - 93.55 | 0.5063 times | Mon 14 September 2026 | 95.10 (-0.22%) | 95.18 | 95.10 - 95.18 | 0.8861 times | Fri 11 September 2026 | 95.31 (1.31%) | 95.05 | 95.05 - 95.33 | 1.0127 times | Thu 10 September 2026 | 94.08 (-0.9%) | 94.61 | 94.08 - 94.61 | 5.5696 times | Wed 09 September 2026 | 94.93 (-1.28%) | 94.93 | 94.93 - 94.93 | 0.1266 times | Tue 08 September 2026 | 96.16 (-0.53%) | 96.25 | 96.16 - 96.25 | 0.5063 times | Fri 04 September 2026 | 96.67 (0.54%) | 96.26 | 96.26 - 96.67 | 0.8861 times | Thu 03 September 2026 | 96.15 (-0.09%) | 96.15 | 96.15 - 96.15 | 0.1266 times | Wed 02 September 2026 | 96.24 (1.17%) | 96.24 | 96.24 - 96.24 | 0.5063 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 92.49 and 94.5
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 94.053333333333 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.81 (-1.57%) | 95.18 | 93.17 - 95.18 | 0.5364 times | Fri 11 September 2026 | 95.31 (-1.41%) | 96.25 | 94.08 - 96.25 | 2.1839 times | Fri 04 September 2026 | 96.67 (-1.5%) | 97.63 | 95.13 - 97.63 | 1.0345 times | Fri 28 August 2026 | 98.14 (-0.77%) | 99.33 | 98.14 - 99.94 | 0.6513 times | Fri 21 August 2026 | 98.90 (-2.6%) | 100.16 | 97.46 - 100.16 | 0.4981 times | Fri 14 August 2026 | 101.54 (-2.24%) | 103.22 | 101.54 - 103.25 | 2.1073 times | Fri 07 August 2026 | 103.87 (1.61%) | 103.24 | 103.24 - 105.07 | 0.613 times | Fri 31 July 2026 | 102.22 (3.07%) | 99.93 | 99.93 - 103.00 | 1.1877 times | Fri 24 July 2026 | 99.18 (0%) | 98.98 | 98.98 - 99.18 | 0.1916 times | Fri 24 July 2026 | 99.18 (-1.22%) | 100.88 | 98.33 - 101.18 | 0.9962 times | Fri 17 July 2026 | 100.41 (-0.35%) | 100.62 | 99.79 - 101.78 | 0.9579 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 91.74 and 95.24
| Monthly Target 1 | 91.05 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 94.55 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 98.05 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.81 (-2.71%) | 95.13 | 93.17 - 96.67 | 0.5857 times | Mon 31 August 2026 | 96.42 (-5.67%) | 103.24 | 96.42 - 105.07 | 0.7388 times | Fri 31 July 2026 | 102.22 (-1.18%) | 102.45 | 98.33 - 103.00 | 1.439 times | Tue 30 June 2026 | 103.44 (3.84%) | 99.29 | 98.94 - 104.54 | 0.4925 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.6057 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.7189 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 1.0663 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.9851 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 1.9369 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 1.4311 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 4.413 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 95 |
| 20 day DMA | 96.36 |
| 35 day DMA | 98.89 |
| 50 day DMA | 99.36 |
| 100 day DMA | 99.79 |
| 150 day DMA | 99.96 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94 | 94.1 | 94.56 |
| 12 day EMA | 95.09 | 95.32 | 95.71 |
| 20 day EMA | 96.19 | 96.44 | 96.78 |
| 35 day EMA | 97.53 | 97.75 | 98.02 |
| 50 day EMA | 98.96 | 99.17 | 99.41 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 94.17 | 94.52 |
| 12 day SMA | 95 | 95.21 | 95.63 |
| 20 day SMA | 96.36 | 96.63 | 96.91 |
| 35 day SMA | 98.89 | 99.12 | 99.38 |
| 50 day SMA | 99.36 | 99.51 | 99.64 |
| 100 day SMA | 99.79 | 99.86 | 99.94 |
| 150 day SMA | 99.96 | 100.03 | 100.11 |
| 200 day SMA | 101.35 | 101.37 | 101.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.