Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 101.83 and 102.61
| Daily Target 1 | 101.7 |
| Daily Target 2 | 101.96 |
| Daily Target 3 | 102.48 |
| Daily Target 4 | 102.74 |
| Daily Target 5 | 103.26 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.22 (0.18%) | 103.00 | 102.22 - 103.00 | 1.2281 times | Thu 30 July 2026 | 102.04 (0.07%) | 102.04 | 102.04 - 102.04 | 0.1754 times | Wed 29 July 2026 | 101.97 (-0.23%) | 102.17 | 101.97 - 102.76 | 1.0526 times | Tue 28 July 2026 | 102.21 (1.32%) | 101.05 | 101.05 - 102.21 | 1.2281 times | Mon 27 July 2026 | 100.88 (1.71%) | 99.93 | 99.93 - 100.88 | 1.7544 times | Fri 24 July 2026 | 99.18 (0%) | 98.98 | 98.98 - 99.18 | 0.8772 times | Fri 24 July 2026 | 99.18 (0.86%) | 98.98 | 98.98 - 99.18 | 0.8772 times | Thu 23 July 2026 | 98.33 (-2.06%) | 98.33 | 98.33 - 98.33 | 0.1754 times | Wed 22 July 2026 | 100.40 (-0.77%) | 100.76 | 100.28 - 100.76 | 2.2807 times | Tue 21 July 2026 | 101.18 (0.38%) | 101.18 | 101.18 - 101.18 | 0.3509 times | Mon 20 July 2026 | 100.80 (0.39%) | 100.88 | 100.80 - 100.88 | 0.8772 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 101.08 and 104.15
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 101.71666666667 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 104.79 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.22 (3.07%) | 99.93 | 99.93 - 103.00 | 1.0683 times | Fri 24 July 2026 | 99.18 (0%) | 98.98 | 98.98 - 99.18 | 0.1723 times | Fri 24 July 2026 | 99.18 (-1.22%) | 100.88 | 98.33 - 101.18 | 0.896 times | Fri 17 July 2026 | 100.41 (-0.35%) | 100.62 | 99.79 - 101.78 | 0.8615 times | Fri 10 July 2026 | 100.76 (-1.12%) | 101.64 | 98.72 - 101.64 | 4.383 times | Thu 02 July 2026 | 101.90 (-2.53%) | 103.84 | 101.90 - 103.84 | 0.4135 times | Fri 26 June 2026 | 104.54 (1.45%) | 102.78 | 102.47 - 104.54 | 0.7237 times | Thu 18 June 2026 | 103.05 (-0.51%) | 103.66 | 101.94 - 104.02 | 0.8615 times | Fri 12 June 2026 | 103.58 (4.15%) | 99.61 | 99.61 - 103.58 | 0.3791 times | Fri 05 June 2026 | 99.45 (-0.16%) | 99.29 | 98.94 - 99.79 | 0.2412 times | Fri 29 May 2026 | 99.61 (0.96%) | 99.29 | 99.29 - 100.36 | 0.8615 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 97.94 and 102.61
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 101.18333333333 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 105.85 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.22 (-1.18%) | 102.45 | 98.33 - 103.00 | 0.8764 times | Tue 30 June 2026 | 103.44 (3.84%) | 99.29 | 98.94 - 104.54 | 0.3 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.3689 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.4378 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.6494 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.6 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 1.1796 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.8716 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 2.6876 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 2.0288 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 11.614 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 101.86 |
| 12 day DMA | 100.73 |
| 20 day DMA | 100.64 |
| 35 day DMA | 101.64 |
| 50 day DMA | 101.1 |
| 100 day DMA | 99.73 |
| 150 day DMA | 101.65 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 101.43 | 101.13 |
| 12 day EMA | 101.15 | 100.96 | 100.76 |
| 20 day EMA | 101.03 | 100.9 | 100.78 |
| 35 day EMA | 100.74 | 100.65 | 100.57 |
| 50 day EMA | 100.76 | 100.7 | 100.65 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.86 | 101.26 | 100.68 |
| 12 day SMA | 100.73 | 100.62 | 100.54 |
| 20 day SMA | 100.64 | 100.59 | 100.58 |
| 35 day SMA | 101.64 | 101.65 | 101.6 |
| 50 day SMA | 101.1 | 101 | 100.87 |
| 100 day SMA | 99.73 | 99.7 | 99.66 |
| 150 day SMA | 101.65 | 101.67 | 101.7 |
| 200 day SMA | 101.07 | 101.06 | 101.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.