Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 98.24 and 99.08
| Daily Target 1 | 98.1 |
| Daily Target 2 | 98.38 |
| Daily Target 3 | 98.94 |
| Daily Target 4 | 99.22 |
| Daily Target 5 | 99.78 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 98.66 (-3.05%) | 99.29 | 98.66 - 99.50 | 1.831 times | Thu 05 March 2026 | 101.76 (-2.3%) | 101.76 | 101.76 - 101.76 | 0.8451 times | Wed 04 March 2026 | 104.16 (0.45%) | 104.16 | 104.16 - 104.16 | 0.4225 times | Tue 03 March 2026 | 103.69 (-0.48%) | 103.65 | 103.65 - 103.69 | 1.4085 times | Mon 02 March 2026 | 104.19 (-1%) | 104.21 | 104.19 - 104.21 | 0.5634 times | Fri 27 February 2026 | 105.24 (-1.27%) | 104.18 | 104.18 - 105.24 | 0.4225 times | Thu 26 February 2026 | 106.59 (2.49%) | 106.12 | 106.12 - 106.59 | 1.2676 times | Wed 25 February 2026 | 104.00 (0.44%) | 102.80 | 102.80 - 104.00 | 0.8451 times | Tue 24 February 2026 | 103.54 (1.23%) | 103.44 | 103.30 - 103.54 | 1.2676 times | Mon 23 February 2026 | 102.28 (-3.06%) | 101.98 | 101.98 - 102.28 | 1.1268 times | Fri 20 February 2026 | 105.51 (0.82%) | 105.10 | 105.10 - 105.51 | 3.5211 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 95.89 and 101.44
| Weekly Target 1 | 94.96 |
| Weekly Target 2 | 96.81 |
| Weekly Target 3 | 100.51 |
| Weekly Target 4 | 102.36 |
| Weekly Target 5 | 106.06 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 98.66 (-6.25%) | 104.21 | 98.66 - 104.21 | 0.7595 times | Fri 27 February 2026 | 105.24 (-0.26%) | 101.98 | 101.98 - 106.59 | 0.7384 times | Fri 20 February 2026 | 105.51 (0.55%) | 105.20 | 104.17 - 106.54 | 0.8861 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.0211 times | Fri 13 February 2026 | 104.93 (-1.6%) | 106.79 | 103.45 - 106.79 | 0.3797 times | Fri 06 February 2026 | 106.64 (3.66%) | 104.95 | 102.74 - 106.64 | 1.097 times | Fri 30 January 2026 | 102.87 (-3.51%) | 105.98 | 102.81 - 106.23 | 1.097 times | Fri 23 January 2026 | 106.61 (-1.41%) | 107.31 | 105.91 - 108.96 | 0.7384 times | Fri 16 January 2026 | 108.13 (-1.6%) | 109.66 | 108.13 - 110.03 | 1.2447 times | Fri 09 January 2026 | 109.89 (5.04%) | 106.17 | 105.99 - 110.43 | 3.038 times | Fri 02 January 2026 | 104.62 (-1.48%) | 105.38 | 103.96 - 105.42 | 0.4008 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 95.89 and 101.44
| Monthly Target 1 | 94.96 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 100.51 |
| Monthly Target 4 | 102.36 |
| Monthly Target 5 | 106.06 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 98.66 (-6.25%) | 104.21 | 98.66 - 104.21 | 0.0662 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2724 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5355 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.3957 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.2201 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.921 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.2723 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5466 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.3452 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.4251 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 6.0065 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 102.49 |
| 12 day DMA | 103.69 |
| 20 day DMA | 104.35 |
| 35 day DMA | 104.87 |
| 50 day DMA | 105.62 |
| 100 day DMA | 102.42 |
| 150 day DMA | 101.72 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 103.46 | 104.31 |
| 12 day EMA | 103.28 | 104.12 | 104.55 |
| 20 day EMA | 103.93 | 104.48 | 104.77 |
| 35 day EMA | 104.72 | 105.08 | 105.28 |
| 50 day EMA | 105.3 | 105.57 | 105.73 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.49 | 103.81 | 104.77 |
| 12 day SMA | 103.69 | 104.34 | 104.61 |
| 20 day SMA | 104.35 | 104.75 | 104.83 |
| 35 day SMA | 104.87 | 105.18 | 105.38 |
| 50 day SMA | 105.62 | 105.77 | 105.87 |
| 100 day SMA | 102.42 | 102.41 | 102.35 |
| 150 day SMA | 101.72 | 101.71 | 101.7 |
| 200 day SMA | 100.47 | 100.45 | 100.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.