Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 99.43 and 99.75
| Daily Target 1 | 99.38 |
| Daily Target 2 | 99.48 |
| Daily Target 3 | 99.696666666667 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 100.02 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.59 (-0.54%) | 99.91 | 99.59 - 99.91 | 0.4651 times | Tue 28 April 2026 | 100.13 (-0.96%) | 100.04 | 100.04 - 100.13 | 0.4651 times | Mon 27 April 2026 | 101.10 (-0.34%) | 101.27 | 101.10 - 101.42 | 2.5581 times | Fri 24 April 2026 | 101.44 (-0.29%) | 102.10 | 101.36 - 102.10 | 1.3953 times | Thu 23 April 2026 | 101.74 (-0.15%) | 102.27 | 101.74 - 102.27 | 2.3256 times | Wed 22 April 2026 | 101.89 (-0.64%) | 102.74 | 101.89 - 102.74 | 0.4651 times | Tue 21 April 2026 | 102.55 (-0.95%) | 104.05 | 102.55 - 104.05 | 0.9302 times | Mon 20 April 2026 | 103.53 (-0.11%) | 102.92 | 102.92 - 103.53 | 0.9302 times | Fri 17 April 2026 | 103.64 (2.47%) | 103.64 | 103.64 - 103.64 | 0.2326 times | Thu 16 April 2026 | 101.14 (0%) | 101.14 | 101.14 - 101.14 | 0.2326 times | Wed 15 April 2026 | 101.14 (0.04%) | 101.02 | 100.86 - 101.14 | 7.6744 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 98.68 and 100.51
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 100.2 |
| Weekly Target 4 | 100.81 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.59 (-1.82%) | 101.27 | 99.59 - 101.42 | 0.498 times | Fri 24 April 2026 | 101.44 (-2.12%) | 102.92 | 101.36 - 104.05 | 0.8632 times | Fri 17 April 2026 | 103.64 (3.98%) | 99.92 | 99.92 - 103.64 | 1.2616 times | Fri 10 April 2026 | 99.67 (2.53%) | 97.27 | 96.27 - 101.00 | 0.6308 times | Thu 02 April 2026 | 97.21 (4.26%) | 93.06 | 92.35 - 97.52 | 0.6308 times | Fri 27 March 2026 | 93.24 (-0.81%) | 96.24 | 93.24 - 97.52 | 1.494 times | Fri 20 March 2026 | 94.00 (-1.34%) | 97.45 | 93.46 - 98.38 | 0.9695 times | Fri 13 March 2026 | 95.28 (-3.43%) | 95.19 | 95.09 - 99.49 | 1.2948 times | Fri 06 March 2026 | 98.66 (-6.25%) | 104.21 | 98.66 - 104.21 | 1.1952 times | Fri 27 February 2026 | 105.24 (-0.26%) | 101.98 | 101.98 - 106.59 | 1.162 times | Fri 20 February 2026 | 105.51 (0.55%) | 105.20 | 104.17 - 106.54 | 1.3944 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 97.93 and 105.71
| Monthly Target 1 | 92.19 |
| Monthly Target 2 | 95.89 |
| Monthly Target 3 | 99.97 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.59 (3.27%) | 97.52 | 96.27 - 104.05 | 0.1951 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.2948 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2724 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5356 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.3957 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.2203 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9211 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.2731 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5466 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.3453 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.4252 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 100.8 |
| 12 day DMA | 101.58 |
| 20 day DMA | 100.37 |
| 35 day DMA | 98.55 |
| 50 day DMA | 100.2 |
| 100 day DMA | 102.9 |
| 150 day DMA | 101.28 |
| 200 day DMA | 100.96 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.6 | 101.11 | 101.6 |
| 12 day EMA | 100.8 | 101.02 | 101.18 |
| 20 day EMA | 100.44 | 100.53 | 100.57 |
| 35 day EMA | 100.75 | 100.82 | 100.86 |
| 50 day EMA | 100.67 | 100.71 | 100.73 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.8 | 101.26 | 101.74 |
| 12 day SMA | 101.58 | 101.61 | 101.57 |
| 20 day SMA | 100.37 | 100.22 | 99.83 |
| 35 day SMA | 98.55 | 98.52 | 98.57 |
| 50 day SMA | 100.2 | 100.3 | 100.37 |
| 100 day SMA | 102.9 | 102.9 | 102.88 |
| 150 day SMA | 101.28 | 101.29 | 101.3 |
| 200 day SMA | 100.96 | 100.96 | 100.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.