Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 103.24 and 103.93
| Daily Target 1 | 102.66 |
| Daily Target 2 | 103.12 |
| Daily Target 3 | 103.35 |
| Daily Target 4 | 103.81 |
| Daily Target 5 | 104.04 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.58 (0.91%) | 102.89 | 102.89 - 103.58 | 2.7778 times | Thu 11 June 2026 | 102.65 (2.18%) | 101.09 | 101.09 - 102.65 | 1.6667 times | Wed 10 June 2026 | 100.46 (-0.69%) | 100.46 | 100.46 - 100.46 | 0.5556 times | Tue 09 June 2026 | 101.16 (1.56%) | 101.16 | 101.16 - 101.16 | 0.5556 times | Mon 08 June 2026 | 99.61 (0.16%) | 99.61 | 99.61 - 99.61 | 0.5556 times | Fri 05 June 2026 | 99.45 (-0.34%) | 99.45 | 99.45 - 99.45 | 0.5556 times | Thu 04 June 2026 | 99.79 (0.34%) | 99.79 | 99.79 - 99.79 | 0.5556 times | Wed 03 June 2026 | 99.45 (0.45%) | 99.27 | 99.27 - 99.45 | 0.5556 times | Tue 02 June 2026 | 99.00 (-0.29%) | 98.94 | 98.94 - 99.00 | 1.6667 times | Mon 01 June 2026 | 99.29 (-0.32%) | 99.29 | 99.29 - 99.29 | 0.5556 times | Fri 29 May 2026 | 99.61 (-0.7%) | 99.90 | 99.61 - 99.90 | 9.4444 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 101.6 and 105.57
| Weekly Target 1 | 98.29 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 102.25666666667 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.58 (4.15%) | 99.61 | 99.61 - 103.58 | 0.5789 times | Fri 05 June 2026 | 99.45 (-0.16%) | 99.29 | 98.94 - 99.79 | 0.3684 times | Fri 29 May 2026 | 99.61 (0.96%) | 99.29 | 99.29 - 100.36 | 1.3158 times | Fri 22 May 2026 | 98.66 (3.38%) | 96.45 | 95.33 - 98.66 | 0.7368 times | Fri 15 May 2026 | 95.43 (-3.35%) | 98.98 | 94.82 - 98.98 | 1.5789 times | Fri 08 May 2026 | 98.74 (-2.14%) | 100.83 | 98.74 - 101.09 | 0.4737 times | Wed 06 May 2026 | 100.90 (0.11%) | 98.50 | 98.50 - 101.09 | 0.6316 times | Fri 01 May 2026 | 100.79 (-0.64%) | 101.27 | 99.59 - 101.42 | 0.9474 times | Fri 24 April 2026 | 101.44 (-2.12%) | 102.92 | 101.36 - 104.05 | 1.3684 times | Fri 17 April 2026 | 103.64 (3.98%) | 99.92 | 99.92 - 103.64 | 2 times | Fri 10 April 2026 | 99.67 (2.53%) | 97.27 | 96.27 - 101.00 | 1 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 101.26 and 105.9
| Monthly Target 1 | 97.39 |
| Monthly Target 2 | 100.49 |
| Monthly Target 3 | 102.03333333333 |
| Monthly Target 4 | 105.13 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.58 (3.99%) | 99.29 | 98.94 - 103.58 | 0.0356 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.1799 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.2135 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.3166 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2925 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5751 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.4249 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.3104 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9891 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.6624 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.587 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 101.49 |
| 12 day DMA | 100.36 |
| 20 day DMA | 99.27 |
| 35 day DMA | 99.14 |
| 50 day DMA | 99.64 |
| 100 day DMA | 100.75 |
| 150 day DMA | 101.2 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 101.02 | 100.2 |
| 12 day EMA | 100.64 | 100.11 | 99.65 |
| 20 day EMA | 100 | 99.62 | 99.3 |
| 35 day EMA | 99.65 | 99.42 | 99.23 |
| 50 day EMA | 99.48 | 99.31 | 99.17 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.49 | 100.67 | 100.09 |
| 12 day SMA | 100.36 | 100.1 | 99.84 |
| 20 day SMA | 99.27 | 98.9 | 98.54 |
| 35 day SMA | 99.14 | 99.08 | 99.05 |
| 50 day SMA | 99.64 | 99.52 | 99.41 |
| 100 day SMA | 100.75 | 100.77 | 100.83 |
| 150 day SMA | 101.2 | 101.16 | 101.11 |
| 200 day SMA | 100.91 | 100.91 | 100.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.