Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 88.78 and 90.73
| Daily Target 1 | 87.16 |
| Daily Target 2 | 88.44 |
| Daily Target 3 | 89.106666666667 |
| Daily Target 4 | 90.39 |
| Daily Target 5 | 91.06 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.73 (0.38%) | 88.50 | 87.82 - 89.77 | 0.3263 times | Wed 24 April 2024 | 89.39 (-0.56%) | 90.64 | 89.38 - 90.64 | 0.3647 times | Tue 23 April 2024 | 89.89 (3.1%) | 87.64 | 87.53 - 89.97 | 1.0173 times | Mon 22 April 2024 | 87.19 (1.47%) | 86.45 | 86.41 - 87.65 | 0.5374 times | Fri 19 April 2024 | 85.93 (-0.91%) | 86.03 | 85.78 - 86.03 | 0.2111 times | Thu 18 April 2024 | 86.72 (-0.3%) | 87.29 | 86.36 - 88.00 | 0.8637 times | Wed 17 April 2024 | 86.98 (-1.3%) | 87.68 | 86.98 - 87.68 | 0.4031 times | Tue 16 April 2024 | 88.13 (-0.43%) | 87.30 | 87.22 - 88.31 | 4.3378 times | Mon 15 April 2024 | 88.51 (-1.46%) | 89.72 | 88.24 - 89.87 | 0.9213 times | Fri 12 April 2024 | 89.82 (-1.71%) | 91.05 | 89.41 - 91.05 | 1.0173 times | Thu 11 April 2024 | 91.38 (0.84%) | 90.89 | 90.57 - 91.49 | 1.1132 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 88.07 and 92.3
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 88.926666666667 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 93.16 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.73 (4.42%) | 86.45 | 86.41 - 90.64 | 0.4924 times | Fri 19 April 2024 | 85.93 (-4.33%) | 89.72 | 85.78 - 89.87 | 1.4773 times | Fri 12 April 2024 | 89.82 (-4.16%) | 93.71 | 89.41 - 93.93 | 0.787 times | Fri 05 April 2024 | 93.72 (-2.92%) | 96.51 | 92.76 - 96.51 | 0.7618 times | Thu 28 March 2024 | 96.54 (1.48%) | 95.28 | 94.54 - 96.54 | 0.9386 times | Fri 22 March 2024 | 95.13 (4.02%) | 91.00 | 91.00 - 96.39 | 1.553 times | Fri 15 March 2024 | 91.45 (1.08%) | 89.08 | 89.08 - 92.66 | 2.1212 times | Fri 08 March 2024 | 90.47 (-1.71%) | 92.87 | 90.47 - 92.87 | 0.7155 times | Fri 01 March 2024 | 92.04 (4.13%) | 88.94 | 88.91 - 92.04 | 0.6103 times | Fri 23 February 2024 | 88.39 (2.39%) | 85.81 | 85.40 - 88.53 | 0.5429 times | Fri 16 February 2024 | 86.33 (1.37%) | 85.56 | 83.78 - 87.16 | 1.3005 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 82.39 and 93.12
| Monthly Target 1 | 79.94 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 90.673333333333 |
| Monthly Target 4 | 95.57 |
| Monthly Target 5 | 101.4 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.73 (-7.05%) | 96.51 | 85.78 - 96.51 | 0.8658 times | Thu 28 March 2024 | 96.54 (5.87%) | 90.77 | 89.08 - 96.54 | 1.3422 times | Thu 29 February 2024 | 91.19 (11.67%) | 81.82 | 81.67 - 91.20 | 1.1237 times | Wed 31 January 2024 | 81.66 (-0.84%) | 81.47 | 79.22 - 83.34 | 1.0077 times | Fri 29 December 2023 | 82.35 (14.98%) | 72.38 | 72.38 - 83.50 | 4.7288 times | Thu 30 November 2023 | 71.62 (18.34%) | 60.41 | 60.41 - 72.05 | 0.1955 times | Tue 31 October 2023 | 60.52 (-6.62%) | 64.03 | 58.93 - 64.36 | 0.1988 times | Fri 29 September 2023 | 64.81 (-7.85%) | 70.65 | 63.33 - 71.10 | 0.1036 times | Thu 31 August 2023 | 70.33 (-3.96%) | 73.08 | 66.47 - 73.47 | 0.1864 times | Mon 31 July 2023 | 73.23 (5.78%) | 69.27 | 67.06 - 75.21 | 0.2475 times | Fri 30 June 2023 | 69.23 (8.31%) | 64.30 | 64.06 - 69.34 | 0.1129 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 88.43 |
| 12 day DMA | 88.69 |
| 20 day DMA | 90.87 |
| 35 day DMA | 91.74 |
| 50 day DMA | 90.85 |
| 100 day DMA | 86.04 |
| 150 day DMA | 79.14 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 88.57 | 88.16 |
| 12 day EMA | 89.3 | 89.22 | 89.19 |
| 20 day EMA | 89.98 | 90.01 | 90.07 |
| 35 day EMA | 90.04 | 90.06 | 90.1 |
| 50 day EMA | 90.12 | 90.14 | 90.17 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.43 | 87.82 | 87.34 |
| 12 day SMA | 88.69 | 88.91 | 89.26 |
| 20 day SMA | 90.87 | 91.17 | 91.45 |
| 35 day SMA | 91.74 | 91.77 | 91.82 |
| 50 day SMA | 90.85 | 90.74 | 90.68 |
| 100 day SMA | 86.04 | 85.89 | 85.73 |
| 150 day SMA | 79.14 | 78.97 | 78.81 |
| 200 day SMA | 76.81 | 76.73 | 76.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.