Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 105.29 and 106.69
| Daily Target 1 | 105.03 |
| Daily Target 2 | 105.54 |
| Daily Target 3 | 106.42666666667 |
| Daily Target 4 | 106.94 |
| Daily Target 5 | 107.83 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.06 (-1.91%) | 107.31 | 105.91 - 107.31 | 0.8182 times | Fri 16 January 2026 | 108.13 (-1.09%) | 109.14 | 108.13 - 109.14 | 0.4545 times | Thu 15 January 2026 | 109.32 (0.63%) | 109.57 | 109.32 - 109.57 | 0.2727 times | Wed 14 January 2026 | 108.64 (-1.13%) | 108.51 | 108.25 - 108.64 | 2.7273 times | Tue 13 January 2026 | 109.88 (0.44%) | 110.03 | 109.88 - 110.03 | 1.2727 times | Mon 12 January 2026 | 109.40 (-0.45%) | 109.66 | 109.40 - 109.66 | 0.6364 times | Fri 09 January 2026 | 109.89 (0.62%) | 109.82 | 109.82 - 110.43 | 0.9091 times | Thu 08 January 2026 | 109.21 (1.15%) | 109.79 | 109.21 - 109.79 | 1.3636 times | Wed 07 January 2026 | 107.97 (-0.59%) | 107.97 | 107.97 - 107.97 | 0.1818 times | Tue 06 January 2026 | 108.61 (2.45%) | 106.22 | 106.22 - 108.61 | 1.3636 times | Mon 05 January 2026 | 106.01 (1.33%) | 106.17 | 105.99 - 106.21 | 9.2727 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 105.29 and 106.69
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 105.54 |
| Weekly Target 3 | 106.42666666667 |
| Weekly Target 4 | 106.94 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.06 (-1.91%) | 107.31 | 105.91 - 107.31 | 0.1151 times | Fri 16 January 2026 | 108.13 (-1.6%) | 109.66 | 108.13 - 110.03 | 0.7545 times | Fri 09 January 2026 | 109.89 (5.04%) | 106.17 | 105.99 - 110.43 | 1.8414 times | Fri 02 January 2026 | 104.62 (-1.48%) | 105.38 | 103.96 - 105.42 | 0.243 times | Fri 26 December 2025 | 106.19 (0.18%) | 106.67 | 105.93 - 106.75 | 0.422 times | Fri 19 December 2025 | 106.00 (0.2%) | 105.53 | 104.20 - 106.40 | 0.4348 times | Fri 12 December 2025 | 105.79 (5.19%) | 101.05 | 101.05 - 106.68 | 0.6266 times | Fri 05 December 2025 | 100.57 (1.65%) | 98.43 | 98.43 - 100.57 | 1.0358 times | Fri 28 November 2025 | 98.94 (5.8%) | 93.90 | 93.90 - 99.12 | 0.8951 times | Fri 21 November 2025 | 93.52 (-0.84%) | 93.56 | 90.81 - 94.09 | 3.6317 times | Fri 14 November 2025 | 94.31 (-2%) | 97.25 | 94.20 - 97.70 | 0.5243 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 105.34 and 111.15
| Monthly Target 1 | 101.23 |
| Monthly Target 2 | 103.64 |
| Monthly Target 3 | 107.03666666667 |
| Monthly Target 4 | 109.45 |
| Monthly Target 5 | 112.85 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.06 (2.02%) | 104.62 | 104.62 - 110.43 | 0.2282 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.2303 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 0.7103 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.5362 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 3.0693 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.3182 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.201 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.2475 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.4967 times | Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 0.9624 times | Mon 31 March 2025 | 86.00 (-12.12%) | 98.80 | 82.11 - 98.80 | 1.5323 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 108.41 |
| 12 day DMA | 108.15 |
| 20 day DMA | 107.17 |
| 35 day DMA | 105.19 |
| 50 day DMA | 102.12 |
| 100 day DMA | 101.08 |
| 150 day DMA | 100.26 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.87 | 108.77 | 109.09 |
| 12 day EMA | 107.79 | 108.11 | 108.11 |
| 20 day EMA | 106.94 | 107.03 | 106.91 |
| 35 day EMA | 104.67 | 104.59 | 104.38 |
| 50 day EMA | 102.35 | 102.2 | 101.96 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.41 | 109.07 | 109.43 |
| 12 day SMA | 108.15 | 107.97 | 107.71 |
| 20 day SMA | 107.17 | 107.15 | 106.96 |
| 35 day SMA | 105.19 | 104.98 | 104.67 |
| 50 day SMA | 102.12 | 101.93 | 101.69 |
| 100 day SMA | 101.08 | 101.04 | 100.97 |
| 150 day SMA | 100.26 | 100.19 | 100.1 |
| 200 day SMA | 97.28 | 97.14 | 97.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.