Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 101.26 and 102.76
| Daily Target 1 | 100.14 |
| Daily Target 2 | 100.87 |
| Daily Target 3 | 101.63666666667 |
| Daily Target 4 | 102.37 |
| Daily Target 5 | 103.14 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.61 (0.62%) | 101.23 | 100.90 - 102.40 | 1.3569 times | Thu 11 June 2026 | 100.98 (0.28%) | 101.32 | 99.13 - 101.85 | 0.7121 times | Wed 10 June 2026 | 100.70 (1.41%) | 99.85 | 99.84 - 101.17 | 1.034 times | Tue 09 June 2026 | 99.30 (1.34%) | 98.23 | 98.23 - 100.44 | 0.8141 times | Mon 08 June 2026 | 97.99 (0.78%) | 97.25 | 97.00 - 98.62 | 1.217 times | Fri 05 June 2026 | 97.23 (1.25%) | 96.03 | 95.64 - 98.39 | 0.9267 times | Thu 04 June 2026 | 96.03 (2.49%) | 94.70 | 93.75 - 96.48 | 1.2265 times | Wed 03 June 2026 | 93.70 (-2.2%) | 95.48 | 93.63 - 96.07 | 1.0718 times | Tue 02 June 2026 | 95.81 (1.43%) | 94.12 | 92.45 - 95.96 | 0.7647 times | Mon 01 June 2026 | 94.46 (-1.42%) | 95.10 | 93.02 - 95.10 | 0.8762 times | Fri 29 May 2026 | 95.82 (0.75%) | 94.84 | 94.81 - 96.55 | 1.1181 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 99.31 and 104.71
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 100.33666666667 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 105.74 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 1.0955 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 1.0383 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.9086 times | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 1.1418 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 1.1104 times | Fri 08 May 2026 | 95.04 (-1.08%) | 96.25 | 94.50 - 97.05 | 0.569 times | Wed 06 May 2026 | 96.08 (0.64%) | 94.92 | 93.53 - 97.05 | 0.795 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.2062 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.414 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.7212 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 1.0172 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 97.03 and 106.98
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 95.24 |
| Monthly Target 3 | 98.82 |
| Monthly Target 4 | 105.19 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.61 (6.04%) | 95.10 | 92.45 - 102.40 | 0.5358 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.2028 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.1177 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1053 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0051 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2034 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1109 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.687 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0652 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9669 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9338 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 97.4 |
| 20 day DMA | 95.82 |
| 35 day DMA | 95.21 |
| 50 day DMA | 94.86 |
| 100 day DMA | 92.11 |
| 150 day DMA | 93.28 |
| 200 day DMA | 92.87 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 99.35 | 98.54 |
| 12 day EMA | 98.09 | 97.45 | 96.81 |
| 20 day EMA | 96.87 | 96.37 | 95.89 |
| 35 day EMA | 95.75 | 95.4 | 95.07 |
| 50 day EMA | 95.04 | 94.77 | 94.52 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 99.24 | 98.25 |
| 12 day SMA | 97.4 | 96.82 | 96.31 |
| 20 day SMA | 95.82 | 95.3 | 94.8 |
| 35 day SMA | 95.21 | 94.98 | 94.81 |
| 50 day SMA | 94.86 | 94.65 | 94.46 |
| 100 day SMA | 92.11 | 92.06 | 92.02 |
| 150 day SMA | 93.28 | 93.21 | 93.14 |
| 200 day SMA | 92.87 | 92.84 | 92.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.