Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 86.2 and 95.31
| Daily Target 1 | 84.2 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 93.306666666667 |
| Daily Target 4 | 97.31 |
| Daily Target 5 | 102.42 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.21 (-7%) | 98.41 | 89.30 - 98.41 | 2.4566 times | Wed 21 January 2026 | 99.15 (2.29%) | 97.67 | 97.49 - 99.83 | 0.8073 times | Tue 20 January 2026 | 96.93 (0.2%) | 95.39 | 95.28 - 97.39 | 0.7419 times | Fri 16 January 2026 | 96.74 (-0.59%) | 97.22 | 94.96 - 97.22 | 1.2508 times | Thu 15 January 2026 | 97.31 (2.11%) | 95.57 | 93.94 - 97.57 | 1.4654 times | Wed 14 January 2026 | 95.30 (-0.12%) | 95.63 | 94.97 - 96.64 | 0.7133 times | Tue 13 January 2026 | 95.41 (-1.53%) | 96.82 | 94.90 - 97.05 | 0.513 times | Mon 12 January 2026 | 96.89 (-0.39%) | 96.61 | 96.35 - 97.50 | 0.5855 times | Fri 09 January 2026 | 97.27 (-0.74%) | 97.96 | 96.55 - 99.10 | 0.7541 times | Thu 08 January 2026 | 98.00 (3.23%) | 94.41 | 94.41 - 98.03 | 0.7122 times | Wed 07 January 2026 | 94.93 (-0.22%) | 94.71 | 93.50 - 95.62 | 0.7225 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 85.49 and 96.02
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 93.78 |
| Weekly Target 4 | 98.26 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.21 (-4.68%) | 95.39 | 89.30 - 99.83 | 1.0008 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 1.1313 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.8719 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.2459 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.4613 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.601 times | Fri 12 December 2025 | 100.09 (6.38%) | 94.56 | 93.91 - 101.03 | 1.0439 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 0.9273 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.7401 times | Fri 21 November 2025 | 92.90 (1.82%) | 91.34 | 88.89 - 94.05 | 0.9765 times | Fri 14 November 2025 | 91.24 (-0.37%) | 92.18 | 90.71 - 93.21 | 0.6896 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 85.49 and 96.02
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 87.73 |
| Monthly Target 3 | 93.78 |
| Monthly Target 4 | 98.26 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.21 (-2.35%) | 95.32 | 89.30 - 99.83 | 0.6884 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0659 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6592 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0221 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9278 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.896 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 0.9879 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 0.997 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2044 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.5514 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.0856 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 96.47 |
| 12 day DMA | 96.27 |
| 20 day DMA | 96.82 |
| 35 day DMA | 97.24 |
| 50 day DMA | 95.8 |
| 100 day DMA | 93.65 |
| 150 day DMA | 92.85 |
| 200 day DMA | 90.19 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.73 | 97.49 | 96.66 |
| 12 day EMA | 96.34 | 97.09 | 96.72 |
| 20 day EMA | 96.55 | 97.01 | 96.79 |
| 35 day EMA | 95.92 | 96.14 | 95.96 |
| 50 day EMA | 95.46 | 95.59 | 95.44 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.47 | 97.09 | 96.34 |
| 12 day SMA | 96.27 | 96.6 | 96.33 |
| 20 day SMA | 96.82 | 97.21 | 97.27 |
| 35 day SMA | 97.24 | 97.34 | 97.21 |
| 50 day SMA | 95.8 | 95.79 | 95.61 |
| 100 day SMA | 93.65 | 93.67 | 93.63 |
| 150 day SMA | 92.85 | 92.77 | 92.66 |
| 200 day SMA | 90.19 | 90.11 | 89.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.