Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 103.24 and 107.73
| Daily Target 1 | 99.84 |
| Daily Target 2 | 102.14 |
| Daily Target 3 | 104.33 |
| Daily Target 4 | 106.63 |
| Daily Target 5 | 108.82 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.44 (-0.05%) | 104.18 | 102.03 - 106.52 | 0.459 times | Thu 30 July 2026 | 104.49 (-0.31%) | 105.01 | 103.16 - 106.08 | 0.6224 times | Wed 29 July 2026 | 104.81 (-0.35%) | 104.68 | 104.07 - 105.56 | 0.6665 times | Tue 28 July 2026 | 105.18 (1.05%) | 104.92 | 103.62 - 107.00 | 1.059 times | Mon 27 July 2026 | 104.09 (1.1%) | 103.63 | 102.93 - 104.53 | 0.6007 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 0.9336 times | Fri 24 July 2026 | 102.96 (1.56%) | 101.86 | 100.33 - 104.14 | 0.9336 times | Thu 23 July 2026 | 101.38 (-3.35%) | 103.45 | 100.76 - 103.92 | 1.1039 times | Wed 22 July 2026 | 104.89 (-1.08%) | 107.63 | 103.82 - 108.85 | 2.2008 times | Tue 21 July 2026 | 106.04 (-0.78%) | 106.35 | 105.68 - 107.92 | 1.4205 times | Mon 20 July 2026 | 106.87 (-0.48%) | 107.39 | 105.59 - 107.94 | 1.2688 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 103.24 and 108.21
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 101.98 |
| Weekly Target 3 | 104.49 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 109.46 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 0.8035 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 0.2201 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 1.6336 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.7404 times | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.743 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.25 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.6166 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.2573 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 0.891 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 0.8444 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.7389 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 95.63 and 108.35
| Monthly Target 1 | 92.69 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 105.41333333333 |
| Monthly Target 4 | 111.29 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.2318 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.4332 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.0382 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.9648 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.9541 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.8676 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.0388 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.959 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.593 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9195 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.8347 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 104.63 |
| 20 day DMA | 105.13 |
| 35 day DMA | 104.31 |
| 50 day DMA | 101.94 |
| 100 day DMA | 97.24 |
| 150 day DMA | 95.38 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.45 | 104.46 | 104.45 |
| 12 day EMA | 104.62 | 104.65 | 104.68 |
| 20 day EMA | 104.48 | 104.48 | 104.48 |
| 35 day EMA | 102.94 | 102.85 | 102.75 |
| 50 day EMA | 101.38 | 101.26 | 101.13 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 104.31 | 104 |
| 12 day SMA | 104.63 | 105.04 | 105.23 |
| 20 day SMA | 105.13 | 105.28 | 105.42 |
| 35 day SMA | 104.31 | 104.21 | 104.11 |
| 50 day SMA | 101.94 | 101.74 | 101.49 |
| 100 day SMA | 97.24 | 97.09 | 96.93 |
| 150 day SMA | 95.38 | 95.34 | 95.31 |
| 200 day SMA | 94.93 | 94.85 | 94.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.