PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 76.47 and 77.62
Daily Target 1 | 75.6 |
Daily Target 2 | 76.19 |
Daily Target 3 | 76.753333333333 |
Daily Target 4 | 77.34 |
Daily Target 5 | 77.9 |
Daily price and volume Preferred Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 76.77 (0.46%) | 76.27 | 76.17 - 77.32 | 0.5208 times | Wed 27 March 2024 | 76.42 (3.38%) | 74.06 | 73.94 - 76.43 | 0.671 times | Tue 26 March 2024 | 73.92 (-1.77%) | 75.43 | 73.89 - 75.43 | 0.7238 times | Mon 25 March 2024 | 75.25 (1.4%) | 74.61 | 74.61 - 75.64 | 0.3915 times | Fri 22 March 2024 | 74.21 (-2.21%) | 75.98 | 74.11 - 75.98 | 0.3688 times | Thu 21 March 2024 | 75.89 (1.46%) | 74.88 | 74.43 - 75.91 | 0.5836 times | Wed 20 March 2024 | 74.80 (3.73%) | 71.72 | 71.40 - 75.44 | 0.5372 times | Tue 19 March 2024 | 72.11 (0.77%) | 71.10 | 70.83 - 72.75 | 0.6191 times | Mon 18 March 2024 | 71.56 (-0.46%) | 71.86 | 70.22 - 72.59 | 0.5299 times | Fri 15 March 2024 | 71.89 (0.39%) | 71.32 | 71.32 - 72.73 | 5.0542 times | Thu 14 March 2024 | 71.61 (-1.47%) | 72.20 | 71.39 - 72.42 | 1.0635 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 75.33 and 78.76
Weekly Target 1 | 72.56 |
Weekly Target 2 | 74.67 |
Weekly Target 3 | 75.993333333333 |
Weekly Target 4 | 78.1 |
Weekly Target 5 | 79.42 |
Weekly price and volumes for Preferred Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 76.77 (3.45%) | 74.61 | 73.89 - 77.32 | 0.5282 times | Fri 22 March 2024 | 74.21 (3.23%) | 71.86 | 70.22 - 75.98 | 0.604 times | Fri 15 March 2024 | 71.89 (-4.73%) | 74.97 | 71.32 - 74.97 | 1.9601 times | Fri 08 March 2024 | 75.46 (4.27%) | 73.05 | 70.97 - 76.22 | 1.0336 times | Fri 01 March 2024 | 72.37 (-0.14%) | 72.08 | 69.69 - 72.60 | 0.9619 times | Fri 23 February 2024 | 72.47 (1.44%) | 70.90 | 70.78 - 73.50 | 0.6488 times | Fri 16 February 2024 | 71.44 (3.25%) | 68.96 | 67.91 - 72.80 | 0.8446 times | Fri 09 February 2024 | 69.19 (-2.11%) | 69.95 | 66.88 - 69.95 | 0.841 times | Fri 02 February 2024 | 70.68 (-2.82%) | 73.22 | 68.65 - 75.16 | 1.2008 times | Fri 26 January 2024 | 72.73 (1.08%) | 72.09 | 69.72 - 75.21 | 1.3771 times | Fri 19 January 2024 | 71.95 (-0.81%) | 71.59 | 69.91 - 72.66 | 0.5444 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 73.23 and 80.86
Monthly Target 1 | 66.96 |
Monthly Target 2 | 71.87 |
Monthly Target 3 | 74.593333333333 |
Monthly Target 4 | 79.5 |
Monthly Target 5 | 82.22 |
Monthly price and volumes Preferred Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 76.77 (6.85%) | 71.36 | 69.69 - 77.32 | 1.1014 times | Thu 29 February 2024 | 71.85 (0.01%) | 72.08 | 66.88 - 73.50 | 0.8969 times | Wed 31 January 2024 | 71.84 (-1.66%) | 72.46 | 69.72 - 75.21 | 1.0477 times | Fri 29 December 2023 | 73.05 (18.53%) | 61.30 | 61.24 - 77.65 | 1.2105 times | Thu 30 November 2023 | 61.63 (3.46%) | 59.54 | 58.52 - 66.56 | 0.8698 times | Tue 31 October 2023 | 59.57 (-4.31%) | 61.96 | 58.99 - 65.05 | 0.8927 times | Fri 29 September 2023 | 62.25 (0.23%) | 62.68 | 60.94 - 64.21 | 0.7525 times | Thu 31 August 2023 | 62.11 (-6.01%) | 65.66 | 61.12 - 67.80 | 0.7855 times | Mon 31 July 2023 | 66.08 (20.17%) | 55.01 | 54.21 - 67.08 | 1.1558 times | Fri 30 June 2023 | 54.99 (19.23%) | 46.50 | 45.90 - 56.99 | 1.2871 times | Wed 31 May 2023 | 46.12 (-4.08%) | 48.28 | 42.42 - 50.20 | 1.1485 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
DMA period | DMA value |
5 day DMA | 75.31 |
12 day DMA | 73.93 |
20 day DMA | 73.86 |
35 day DMA | 72.63 |
50 day DMA | 72.37 |
100 day DMA | 70.51 |
150 day DMA | 67.68 |
200 day DMA | 66.07 |
EMA (exponential moving average) of Preferred Bank PFBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.58 | 74.99 | 74.28 |
12 day EMA | 74.55 | 74.15 | 73.74 |
20 day EMA | 73.94 | 73.64 | 73.35 |
35 day EMA | 73.26 | 73.05 | 72.85 |
50 day EMA | 72.65 | 72.48 | 72.32 |
SMA (simple moving average) of Preferred Bank PFBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.31 | 75.14 | 74.81 |
12 day SMA | 73.93 | 73.58 | 73.36 |
20 day SMA | 73.86 | 73.61 | 73.33 |
35 day SMA | 72.63 | 72.38 | 72.15 |
50 day SMA | 72.37 | 72.25 | 72.14 |
100 day SMA | 70.51 | 70.37 | 70.24 |
150 day SMA | 67.68 | 67.59 | 67.5 |
200 day SMA | 66.07 | 65.97 | 65.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.