Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 87.49 and 89.64
| Daily Target 1 | 86.99 |
| Daily Target 2 | 87.99 |
| Daily Target 3 | 89.136666666667 |
| Daily Target 4 | 90.14 |
| Daily Target 5 | 91.29 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.00 (-0.46%) | 89.84 | 88.13 - 90.28 | 0.9867 times | Thu 12 March 2026 | 89.41 (1.03%) | 87.26 | 86.49 - 89.90 | 1.05 times | Wed 11 March 2026 | 88.50 (0.01%) | 88.20 | 87.35 - 88.85 | 0.9946 times | Mon 09 March 2026 | 88.49 (-0.27%) | 87.70 | 85.75 - 89.03 | 0.9551 times | Fri 06 March 2026 | 88.73 (-1.26%) | 88.26 | 87.10 - 89.07 | 1.1124 times | Thu 05 March 2026 | 89.86 (-0.44%) | 89.39 | 88.32 - 90.00 | 1.3364 times | Wed 04 March 2026 | 90.26 (0.65%) | 89.94 | 89.40 - 90.89 | 0.536 times | Tue 03 March 2026 | 89.68 (0.32%) | 88.24 | 87.70 - 90.41 | 0.6502 times | Mon 02 March 2026 | 89.39 (1.9%) | 86.57 | 85.52 - 90.38 | 1.2099 times | Fri 27 February 2026 | 87.72 (-3.36%) | 89.55 | 86.80 - 89.55 | 1.1686 times | Thu 26 February 2026 | 90.77 (-0.41%) | 91.67 | 89.07 - 92.35 | 0.5237 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 87.38 and 91.91
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 88.343333333333 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 92.87 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.28 | 1.0114 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.2292 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.0667 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.65 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1213 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.712 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.4258 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.5622 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.2336 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 0.9878 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.7613 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.26 and 92.63
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 88.47 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.00 (1.46%) | 86.57 | 85.52 - 90.89 | 0.5896 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0461 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2526 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1563 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7151 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.1088 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 1.0064 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.972 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0717 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0815 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.3065 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 89.41 |
| 20 day DMA | 90.11 |
| 35 day DMA | 88.89 |
| 50 day DMA | 91.06 |
| 100 day DMA | 92.68 |
| 150 day DMA | 92.48 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 89.09 | 88.93 |
| 12 day EMA | 89.37 | 89.44 | 89.45 |
| 20 day EMA | 89.68 | 89.75 | 89.79 |
| 35 day EMA | 90.74 | 90.84 | 90.92 |
| 50 day EMA | 91.48 | 91.58 | 91.67 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 89 | 89.17 |
| 12 day SMA | 89.41 | 89.42 | 89.46 |
| 20 day SMA | 90.11 | 90.14 | 90.14 |
| 35 day SMA | 88.89 | 88.98 | 89.26 |
| 50 day SMA | 91.06 | 91.24 | 91.43 |
| 100 day SMA | 92.68 | 92.65 | 92.6 |
| 150 day SMA | 92.48 | 92.49 | 92.49 |
| 200 day SMA | 91.46 | 91.43 | 91.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.