PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong Daily Stock price targets for PreferredBank PFBC are 76.47 and 77.62

Daily Target 175.6
Daily Target 276.19
Daily Target 376.753333333333
Daily Target 477.34
Daily Target 577.9

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Thu 28 March 2024 76.77 (0.46%) 76.27 76.17 - 77.32 0.5208 times
Wed 27 March 2024 76.42 (3.38%) 74.06 73.94 - 76.43 0.671 times
Tue 26 March 2024 73.92 (-1.77%) 75.43 73.89 - 75.43 0.7238 times
Mon 25 March 2024 75.25 (1.4%) 74.61 74.61 - 75.64 0.3915 times
Fri 22 March 2024 74.21 (-2.21%) 75.98 74.11 - 75.98 0.3688 times
Thu 21 March 2024 75.89 (1.46%) 74.88 74.43 - 75.91 0.5836 times
Wed 20 March 2024 74.80 (3.73%) 71.72 71.40 - 75.44 0.5372 times
Tue 19 March 2024 72.11 (0.77%) 71.10 70.83 - 72.75 0.6191 times
Mon 18 March 2024 71.56 (-0.46%) 71.86 70.22 - 72.59 0.5299 times
Fri 15 March 2024 71.89 (0.39%) 71.32 71.32 - 72.73 5.0542 times
Thu 14 March 2024 71.61 (-1.47%) 72.20 71.39 - 72.42 1.0635 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 75.33 and 78.76

Weekly Target 172.56
Weekly Target 274.67
Weekly Target 375.993333333333
Weekly Target 478.1
Weekly Target 579.42

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Thu 28 March 2024 76.77 (3.45%) 74.61 73.89 - 77.32 0.5282 times
Fri 22 March 2024 74.21 (3.23%) 71.86 70.22 - 75.98 0.604 times
Fri 15 March 2024 71.89 (-4.73%) 74.97 71.32 - 74.97 1.9601 times
Fri 08 March 2024 75.46 (4.27%) 73.05 70.97 - 76.22 1.0336 times
Fri 01 March 2024 72.37 (-0.14%) 72.08 69.69 - 72.60 0.9619 times
Fri 23 February 2024 72.47 (1.44%) 70.90 70.78 - 73.50 0.6488 times
Fri 16 February 2024 71.44 (3.25%) 68.96 67.91 - 72.80 0.8446 times
Fri 09 February 2024 69.19 (-2.11%) 69.95 66.88 - 69.95 0.841 times
Fri 02 February 2024 70.68 (-2.82%) 73.22 68.65 - 75.16 1.2008 times
Fri 26 January 2024 72.73 (1.08%) 72.09 69.72 - 75.21 1.3771 times
Fri 19 January 2024 71.95 (-0.81%) 71.59 69.91 - 72.66 0.5444 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 73.23 and 80.86

Monthly Target 166.96
Monthly Target 271.87
Monthly Target 374.593333333333
Monthly Target 479.5
Monthly Target 582.22

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Thu 28 March 2024 76.77 (6.85%) 71.36 69.69 - 77.32 1.1014 times
Thu 29 February 2024 71.85 (0.01%) 72.08 66.88 - 73.50 0.8969 times
Wed 31 January 2024 71.84 (-1.66%) 72.46 69.72 - 75.21 1.0477 times
Fri 29 December 2023 73.05 (18.53%) 61.30 61.24 - 77.65 1.2105 times
Thu 30 November 2023 61.63 (3.46%) 59.54 58.52 - 66.56 0.8698 times
Tue 31 October 2023 59.57 (-4.31%) 61.96 58.99 - 65.05 0.8927 times
Fri 29 September 2023 62.25 (0.23%) 62.68 60.94 - 64.21 0.7525 times
Thu 31 August 2023 62.11 (-6.01%) 65.66 61.12 - 67.80 0.7855 times
Mon 31 July 2023 66.08 (20.17%) 55.01 54.21 - 67.08 1.1558 times
Fri 30 June 2023 54.99 (19.23%) 46.50 45.90 - 56.99 1.2871 times
Wed 31 May 2023 46.12 (-4.08%) 48.28 42.42 - 50.20 1.1485 times

 monthly chart PreferredBank

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 75.31
12 day DMA 73.93
20 day DMA 73.86
35 day DMA 72.63
50 day DMA 72.37
100 day DMA 70.51
150 day DMA 67.68
200 day DMA 66.07

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5874.9974.28
12 day EMA74.5574.1573.74
20 day EMA73.9473.6473.35
35 day EMA73.2673.0572.85
50 day EMA72.6572.4872.32

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3175.1474.81
12 day SMA73.9373.5873.36
20 day SMA73.8673.6173.33
35 day SMA72.6372.3872.15
50 day SMA72.3772.2572.14
100 day SMA70.5170.3770.24
150 day SMA67.6867.5967.5
200 day SMA66.0765.9765.87
Back to top | Use Dark Theme