Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 104.31 and 106.93
| Daily Target 1 | 103.79 |
| Daily Target 2 | 104.82 |
| Daily Target 3 | 106.41 |
| Daily Target 4 | 107.44 |
| Daily Target 5 | 109.03 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.85 (-0.31%) | 106.50 | 105.38 - 108.00 | 1.4837 times | Wed 16 September 2026 | 106.18 (0.35%) | 106.41 | 104.50 - 106.42 | 1.3407 times | Tue 15 September 2026 | 105.81 (0.66%) | 105.32 | 103.96 - 106.25 | 1.2363 times | Mon 14 September 2026 | 105.12 (2.08%) | 103.00 | 103.00 - 105.20 | 1.0518 times | Fri 11 September 2026 | 102.98 (-0.89%) | 104.95 | 102.80 - 104.95 | 1.5245 times | Thu 10 September 2026 | 103.90 (1.95%) | 101.84 | 101.10 - 104.01 | 0.9381 times | Wed 09 September 2026 | 101.91 (-0.54%) | 101.61 | 101.21 - 102.56 | 0.7258 times | Tue 08 September 2026 | 102.46 (-1.02%) | 103.21 | 101.74 - 103.81 | 0.5206 times | Fri 04 September 2026 | 103.52 (-0.69%) | 103.72 | 103.07 - 104.69 | 0.778 times | Thu 03 September 2026 | 104.24 (0.17%) | 104.84 | 104.14 - 105.95 | 0.4004 times | Wed 02 September 2026 | 104.06 (2.28%) | 102.22 | 102.22 - 104.63 | 0.5048 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 104.43 and 109.43
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 105.61666666667 |
| Weekly Target 4 | 108.23 |
| Weekly Target 5 | 110.62 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.85 (2.79%) | 103.00 | 103.00 - 108.00 | 1.5283 times | Fri 11 September 2026 | 102.98 (-0.52%) | 103.21 | 101.10 - 104.95 | 1.1087 times | Fri 04 September 2026 | 103.52 (-0.01%) | 103.46 | 101.06 - 105.95 | 0.8242 times | Fri 28 August 2026 | 103.53 (-0.92%) | 104.77 | 102.25 - 105.54 | 0.9063 times | Fri 21 August 2026 | 104.49 (-3.16%) | 107.46 | 102.11 - 107.98 | 0.6827 times | Fri 14 August 2026 | 107.90 (2.02%) | 105.66 | 104.01 - 108.53 | 0.9159 times | Fri 07 August 2026 | 105.76 (1.26%) | 106.13 | 104.79 - 107.55 | 0.9225 times | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 0.9409 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 0.2578 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 1.9128 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.8669 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 103.46 and 110.4
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 101.94 |
| Monthly Target 3 | 104.97 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 111.91 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.85 (3.34%) | 102.43 | 101.06 - 108.00 | 0.7573 times | Mon 31 August 2026 | 102.43 (-1.92%) | 106.13 | 102.11 - 108.53 | 0.8018 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.225 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.4253 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.0325 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.9595 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.9488 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.8628 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.0331 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.9537 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.5898 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 105.19 |
| 12 day DMA | 103.98 |
| 20 day DMA | 103.81 |
| 35 day DMA | 104.79 |
| 50 day DMA | 104.96 |
| 100 day DMA | 101.49 |
| 150 day DMA | 98.12 |
| 200 day DMA | 97.15 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.3 | 105.03 | 104.45 |
| 12 day EMA | 104.55 | 104.31 | 103.97 |
| 20 day EMA | 104.44 | 104.29 | 104.09 |
| 35 day EMA | 104.55 | 104.47 | 104.37 |
| 50 day EMA | 105.04 | 105.01 | 104.96 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.19 | 104.8 | 103.94 |
| 12 day SMA | 103.98 | 103.7 | 103.48 |
| 20 day SMA | 103.81 | 103.68 | 103.7 |
| 35 day SMA | 104.79 | 104.76 | 104.73 |
| 50 day SMA | 104.96 | 104.94 | 104.88 |
| 100 day SMA | 101.49 | 101.39 | 101.28 |
| 150 day SMA | 98.12 | 98.01 | 97.9 |
| 200 day SMA | 97.15 | 97.1 | 97.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.