Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 80.01 and 81.45
| Daily Target 1 | 78.93 |
| Daily Target 2 | 79.64 |
| Daily Target 3 | 80.366666666667 |
| Daily Target 4 | 81.08 |
| Daily Target 5 | 81.81 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 80.36 (0.59%) | 79.65 | 79.65 - 81.09 | 1.1308 times |
| Tue 17 June 2025 | 79.89 (-2.28%) | 80.33 | 79.60 - 83.01 | 1.1488 times |
| Fri 13 June 2025 | 81.75 (-2.92%) | 82.93 | 81.45 - 83.27 | 1.5072 times |
| Thu 12 June 2025 | 84.21 (-0.31%) | 83.90 | 82.16 - 84.46 | 1.1728 times |
| Wed 11 June 2025 | 84.47 (-1.03%) | 85.69 | 84.42 - 86.23 | 1.0123 times |
| Tue 10 June 2025 | 85.35 (1.01%) | 84.49 | 84.49 - 86.00 | 0.9508 times |
| Mon 09 June 2025 | 84.50 (0.49%) | 84.52 | 83.76 - 85.24 | 0.8338 times |
| Fri 06 June 2025 | 84.09 (1.73%) | 83.88 | 83.29 - 84.16 | 0.7978 times |
| Thu 05 June 2025 | 82.66 (0.01%) | 82.63 | 82.13 - 82.95 | 0.7648 times |
| Wed 04 June 2025 | 82.65 (-1.61%) | 84.03 | 82.59 - 84.07 | 0.6809 times |
| Tue 03 June 2025 | 84.00 (1.38%) | 82.92 | 82.42 - 84.04 | 0.9388 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 79.98 and 83.39
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 80.99 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 84.4 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 80.36 (-1.7%) | 80.33 | 79.60 - 83.01 | 0.3663 times |
| Fri 13 June 2025 | 81.75 (-2.78%) | 84.52 | 81.45 - 86.23 | 0.8802 times |
| Fri 06 June 2025 | 84.09 (0.57%) | 83.54 | 81.75 - 84.16 | 0.6883 times |
| Fri 30 May 2025 | 83.61 (0.64%) | 84.22 | 81.13 - 84.95 | 0.7213 times |
| Fri 23 May 2025 | 83.08 (-2.61%) | 84.75 | 81.22 - 85.23 | 0.8532 times |
| Fri 16 May 2025 | 85.31 (2.8%) | 85.37 | 83.30 - 87.60 | 1.6733 times |
| Fri 09 May 2025 | 82.99 (0.74%) | 81.52 | 80.17 - 83.70 | 1.5798 times |
| Fri 02 May 2025 | 82.38 (2.81%) | 79.81 | 78.66 - 82.52 | 1.4938 times |
| Fri 25 April 2025 | 80.13 (-1.11%) | 80.26 | 78.30 - 86.20 | 1.4301 times |
| Thu 17 April 2025 | 81.03 (2.18%) | 79.03 | 78.63 - 81.40 | 0.3137 times |
| Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 76.67 and 83.3
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 82.063333333333 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 80.36 (-3.89%) | 83.54 | 79.60 - 86.23 | 0.4791 times |
| Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.3292 times |
| Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.7121 times |
| Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.1981 times |
| Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.8499 times |
| Fri 31 January 2025 | 91.36 (5.77%) | 86.83 | 80.30 - 93.66 | 1.0539 times |
| Tue 31 December 2024 | 86.38 (-9.66%) | 93.52 | 84.62 - 94.94 | 0.7813 times |
| Tue 26 November 2024 | 95.62 (13.33%) | 85.12 | 82.53 - 99.78 | 0.8337 times |
| Thu 31 October 2024 | 84.37 (5.13%) | 79.75 | 77.28 - 86.95 | 0.851 times |
| Mon 30 September 2024 | 80.25 (-3.14%) | 82.44 | 76.17 - 84.20 | 0.9118 times |
| Fri 30 August 2024 | 82.85 (-3.73%) | 85.99 | 74.51 - 85.99 | 0.7695 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 83.07 |
| 20 day DMA | 83.31 |
| 35 day DMA | 83.22 |
| 50 day DMA | 82.22 |
| 100 day DMA | 84.07 |
| 150 day DMA | 85.9 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 82.27 | 83.46 |
| 12 day EMA | 82.68 | 83.1 | 83.68 |
| 20 day EMA | 82.91 | 83.18 | 83.53 |
| 35 day EMA | 82.38 | 82.5 | 82.65 |
| 50 day EMA | 81.73 | 81.79 | 81.87 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 83.13 | 84.06 |
| 12 day SMA | 83.07 | 83.34 | 83.67 |
| 20 day SMA | 83.31 | 83.54 | 83.82 |
| 35 day SMA | 83.22 | 83.2 | 83.21 |
| 50 day SMA | 82.22 | 82.2 | 82.11 |
| 100 day SMA | 84.07 | 84.13 | 84.2 |
| 150 day SMA | 85.9 | 85.92 | 85.95 |
| 200 day SMA | 84.76 | 84.76 | 84.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.