Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.76 and 11.87
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.786666666667 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.9 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 0.6422 times | Fri 26 December 2025 | 11.82 (0.42%) | 11.82 | 11.80 - 11.85 | 0.2545 times | Wed 24 December 2025 | 11.77 (-0.59%) | 11.84 | 11.76 - 11.84 | 0.3453 times | Tue 23 December 2025 | 11.84 (0.51%) | 11.72 | 11.68 - 11.98 | 4.2714 times | Mon 22 December 2025 | 11.78 (0.17%) | 11.75 | 11.73 - 11.81 | 1.0027 times | Fri 19 December 2025 | 11.76 (0.09%) | 11.72 | 11.72 - 11.85 | 0.409 times | Thu 18 December 2025 | 11.75 (0.6%) | 11.68 | 11.68 - 11.85 | 0.2575 times | Wed 17 December 2025 | 11.68 (-0.43%) | 11.78 | 11.67 - 11.80 | 0.512 times | Tue 16 December 2025 | 11.73 (0.17%) | 11.74 | 11.65 - 11.77 | 1.236 times | Mon 15 December 2025 | 11.71 (-0.09%) | 11.70 | 11.66 - 11.84 | 1.0694 times | Fri 12 December 2025 | 11.72 (-0.59%) | 11.73 | 11.72 - 11.78 | 0.6725 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.76 and 11.87
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 0.2148 times | Fri 26 December 2025 | 11.82 (0.51%) | 11.75 | 11.68 - 11.98 | 1.9649 times | Fri 19 December 2025 | 11.76 (0.34%) | 11.70 | 11.65 - 11.85 | 1.1654 times | Fri 12 December 2025 | 11.72 (-0.85%) | 11.85 | 11.67 - 11.89 | 1.212 times | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.8016 times | Fri 28 November 2025 | 11.85 (2.42%) | 11.57 | 11.57 - 11.89 | 1.0306 times | Fri 21 November 2025 | 11.57 (-1.62%) | 11.71 | 11.55 - 11.79 | 1.4613 times | Fri 14 November 2025 | 11.76 (-0.34%) | 11.87 | 11.70 - 11.97 | 1.1248 times | Fri 07 November 2025 | 11.80 (-1.99%) | 11.88 | 11.75 - 11.94 | 0.6405 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.92 - 12.04 | 0.3841 times | Fri 31 October 2025 | 12.04 (2.29%) | 11.77 | 11.70 - 12.04 | 2.0906 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.56 and 11.89
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.79 (-0.51%) | 11.87 | 11.65 - 11.98 | 0.8844 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7026 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2077 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.455 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6614 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0584 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6696 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8029 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.7847 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.7734 times | Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 1.0252 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.79 | 11.78 |
| 12 day EMA | 11.78 | 11.78 | 11.77 |
| 20 day EMA | 11.77 | 11.77 | 11.77 |
| 35 day EMA | 11.79 | 11.79 | 11.79 |
| 50 day EMA | 11.81 | 11.81 | 11.81 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.79 | 11.78 |
| 12 day SMA | 11.76 | 11.76 | 11.77 |
| 20 day SMA | 11.79 | 11.79 | 11.79 |
| 35 day SMA | 11.77 | 11.77 | 11.77 |
| 50 day SMA | 11.8 | 11.8 | 11.8 |
| 100 day SMA | 11.76 | 11.75 | 11.75 |
| 150 day SMA | 11.58 | 11.58 | 11.57 |
| 200 day SMA | 11.43 | 11.43 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.