Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 9.91 and 9.96
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 9.97 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.93 (0%) | 9.92 | 9.89 - 9.94 | 0.4486 times | Fri 19 April 2024 | 9.93 (0.2%) | 9.86 | 9.86 - 9.95 | 0.547 times | Thu 18 April 2024 | 9.91 (-0.4%) | 9.95 | 9.91 - 9.96 | 0.8461 times | Wed 17 April 2024 | 9.95 (0.61%) | 9.93 | 9.93 - 9.98 | 0.9044 times | Tue 16 April 2024 | 9.89 (0.3%) | 9.84 | 9.80 - 9.96 | 1.6776 times | Mon 15 April 2024 | 9.86 (-2.38%) | 10.10 | 9.86 - 10.10 | 1.1816 times | Fri 12 April 2024 | 10.10 (-0.88%) | 10.12 | 10.10 - 10.18 | 0.609 times | Thu 11 April 2024 | 10.19 (-0.68%) | 10.29 | 10.19 - 10.30 | 1.6193 times | Wed 10 April 2024 | 10.26 (-1.16%) | 10.28 | 10.25 - 10.35 | 1.5573 times | Tue 09 April 2024 | 10.38 (0.29%) | 10.31 | 10.30 - 10.40 | 0.609 times | Mon 08 April 2024 | 10.35 (-0.19%) | 10.35 | 10.35 - 10.39 | 0.1276 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 9.91 and 9.96
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.93 (0%) | 9.92 | 9.89 - 9.94 | 0.095 times | Fri 19 April 2024 | 9.93 (-1.68%) | 10.10 | 9.80 - 10.10 | 1.0927 times | Fri 12 April 2024 | 10.10 (-2.6%) | 10.35 | 10.10 - 10.40 | 0.9582 times | Fri 05 April 2024 | 10.37 (-2.26%) | 10.47 | 9.96 - 10.61 | 1.1081 times | Thu 28 March 2024 | 10.61 (0.09%) | 10.70 | 10.46 - 10.70 | 0.9281 times | Fri 22 March 2024 | 10.60 (1.73%) | 10.42 | 10.41 - 10.63 | 0.9257 times | Fri 15 March 2024 | 10.42 (0.68%) | 10.36 | 10.27 - 10.45 | 1.0486 times | Fri 08 March 2024 | 10.35 (0.78%) | 10.29 | 10.19 - 10.37 | 1.1777 times | Fri 01 March 2024 | 10.27 (0.59%) | 10.21 | 10.15 - 10.31 | 1.3237 times | Fri 23 February 2024 | 10.21 (1.09%) | 10.06 | 10.02 - 10.21 | 1.3422 times | Fri 16 February 2024 | 10.10 (-0.49%) | 10.15 | 10.00 - 10.29 | 0.8353 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 9.46 and 10.27
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.93 (-6.41%) | 10.47 | 9.80 - 10.61 | 0.5576 times | Thu 28 March 2024 | 10.61 (3.41%) | 10.25 | 10.19 - 10.70 | 0.7432 times | Thu 29 February 2024 | 10.26 (-2.56%) | 10.53 | 9.94 - 10.54 | 0.8594 times | Wed 31 January 2024 | 10.53 (6.58%) | 9.88 | 9.88 - 10.58 | 1.0345 times | Fri 29 December 2023 | 9.88 (0.71%) | 9.87 | 9.42 - 10.45 | 1.3518 times | Thu 30 November 2023 | 9.81 (11.22%) | 8.93 | 8.77 - 10.38 | 1.5773 times | Tue 31 October 2023 | 8.82 (-3.4%) | 9.06 | 8.53 - 9.22 | 1.1671 times | Fri 29 September 2023 | 9.13 (-6.45%) | 9.72 | 9.06 - 9.83 | 1.1246 times | Thu 31 August 2023 | 9.76 (-3.46%) | 10.04 | 9.61 - 10.27 | 0.8098 times | Mon 31 July 2023 | 10.11 (2.54%) | 9.80 | 9.65 - 10.25 | 0.7747 times | Fri 30 June 2023 | 9.86 (0.51%) | 9.75 | 9.60 - 10.09 | 1.0043 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.96 | 9.98 |
| 12 day EMA | 10.07 | 10.1 | 10.13 |
| 20 day EMA | 10.16 | 10.18 | 10.21 |
| 35 day EMA | 10.2 | 10.22 | 10.24 |
| 50 day EMA | 10.24 | 10.25 | 10.26 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.91 | 9.94 |
| 12 day SMA | 10.09 | 10.13 | 10.18 |
| 20 day SMA | 10.27 | 10.3 | 10.33 |
| 35 day SMA | 10.32 | 10.33 | 10.34 |
| 50 day SMA | 10.28 | 10.28 | 10.28 |
| 100 day SMA | 10.17 | 10.17 | 10.17 |
| 150 day SMA | 9.83 | 9.83 | 9.83 |
| 200 day SMA | 9.82 | 9.82 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.