Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.57 and 11.76
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.72 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.91 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.69 (-1.18%) | 11.83 | 11.64 - 11.83 | 1.4537 times | Thu 05 March 2026 | 11.83 (-0.34%) | 11.80 | 11.80 - 11.87 | 0.5432 times | Wed 04 March 2026 | 11.87 (0%) | 11.84 | 11.84 - 11.90 | 0.3749 times | Tue 03 March 2026 | 11.87 (-0.59%) | 11.90 | 11.78 - 11.97 | 0.4285 times | Mon 02 March 2026 | 11.94 (-0.25%) | 11.97 | 11.90 - 12.02 | 0.987 times | Fri 27 February 2026 | 11.97 (0.17%) | 11.99 | 11.89 - 12.06 | 1.8439 times | Thu 26 February 2026 | 11.95 (-0.25%) | 12.04 | 11.86 - 12.04 | 1.622 times | Wed 25 February 2026 | 11.98 (0.5%) | 11.95 | 11.92 - 11.99 | 0.7957 times | Tue 24 February 2026 | 11.92 (0.68%) | 11.85 | 11.84 - 11.96 | 0.5279 times | Mon 23 February 2026 | 11.84 (-1.33%) | 11.95 | 11.84 - 12.03 | 1.4231 times | Fri 20 February 2026 | 12.00 (-0.33%) | 11.94 | 11.94 - 12.03 | 0.4055 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.48 and 11.86
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.69 (-2.34%) | 11.97 | 11.64 - 12.02 | 0.4572 times | Fri 27 February 2026 | 11.97 (-0.25%) | 11.95 | 11.84 - 12.06 | 0.75 times | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.4027 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.1413 times | Fri 13 February 2026 | 12.02 (-0.33%) | 12.04 | 11.96 - 12.08 | 0.9005 times | Fri 06 February 2026 | 12.06 (1.77%) | 11.98 | 11.88 - 12.07 | 1.5701 times | Fri 30 January 2026 | 11.85 (0.42%) | 11.70 | 11.70 - 11.91 | 1.9313 times | Fri 23 January 2026 | 11.80 (-0.25%) | 11.67 | 11.67 - 11.92 | 0.9495 times | Fri 16 January 2026 | 11.83 (-0.25%) | 11.80 | 11.77 - 12.07 | 1.9322 times | Fri 09 January 2026 | 11.86 (-0.25%) | 11.93 | 11.79 - 12.04 | 0.9652 times | Fri 02 January 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 11.91 | 0.52 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.48 and 11.86
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.69 (-2.34%) | 11.97 | 11.64 - 12.02 | 0.0867 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7142 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.1089 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.0127 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7362 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2654 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.5245 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.7408 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.109 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.7016 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8412 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.88 | 11.9 |
| 12 day EMA | 11.88 | 11.92 | 11.94 |
| 20 day EMA | 11.92 | 11.94 | 11.95 |
| 35 day EMA | 11.92 | 11.93 | 11.94 |
| 50 day EMA | 11.89 | 11.9 | 11.9 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.9 | 11.92 |
| 12 day SMA | 11.91 | 11.94 | 11.96 |
| 20 day SMA | 11.96 | 11.97 | 11.98 |
| 35 day SMA | 11.92 | 11.92 | 11.93 |
| 50 day SMA | 11.91 | 11.91 | 11.91 |
| 100 day SMA | 11.86 | 11.86 | 11.86 |
| 150 day SMA | 11.8 | 11.8 | 11.79 |
| 200 day SMA | 11.65 | 11.65 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.