Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.07 and 11.19
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.28 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.16 (-0.18%) | 11.20 | 11.10 - 11.22 | 1.4497 times | Wed 20 November 2024 | 11.18 (-0.8%) | 11.29 | 11.17 - 11.29 | 1.0715 times | Tue 19 November 2024 | 11.27 (-0.44%) | 11.40 | 11.25 - 11.40 | 0.3939 times | Mon 18 November 2024 | 11.32 (0.27%) | 11.33 | 11.25 - 11.38 | 0.6713 times | Fri 15 November 2024 | 11.29 (-0.09%) | 11.29 | 11.05 - 11.31 | 1.7554 times | Thu 14 November 2024 | 11.30 (-0.88%) | 11.37 | 11.30 - 11.49 | 0.5452 times | Wed 13 November 2024 | 11.40 (0%) | 11.46 | 11.32 - 11.75 | 1.0463 times | Tue 12 November 2024 | 11.40 (-1.81%) | 11.49 | 11.40 - 11.61 | 0.9266 times | Mon 11 November 2024 | 11.61 (-0.51%) | 11.71 | 11.37 - 11.71 | 0.791 times | Fri 08 November 2024 | 11.67 (1.21%) | 11.58 | 11.57 - 11.73 | 1.3489 times | Thu 07 November 2024 | 11.53 (0.87%) | 11.49 | 11.43 - 11.59 | 1.3804 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.98 and 11.28
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.16 (-1.15%) | 11.33 | 11.10 - 11.40 | 0.7162 times | Fri 15 November 2024 | 11.29 (-3.26%) | 11.71 | 11.05 - 11.75 | 1.0113 times | Fri 08 November 2024 | 11.67 (1.66%) | 11.50 | 11.35 - 11.73 | 1.0994 times | Fri 01 November 2024 | 11.48 (-2.55%) | 11.89 | 11.40 - 11.89 | 1.0352 times | Fri 25 October 2024 | 11.78 (-1.83%) | 11.96 | 11.78 - 12.01 | 0.5066 times | Fri 18 October 2024 | 12.00 (-0.08%) | 12.02 | 11.85 - 12.08 | 0.9283 times | Fri 11 October 2024 | 12.01 (1.61%) | 11.89 | 11.78 - 12.01 | 0.9572 times | Fri 04 October 2024 | 11.82 (-0.08%) | 11.83 | 11.76 - 12.03 | 0.8855 times | Fri 27 September 2024 | 11.83 (-0.92%) | 11.82 | 11.77 - 12.01 | 0.8559 times | Fri 20 September 2024 | 11.94 (2.14%) | 11.66 | 11.60 - 12.00 | 2.0044 times | Fri 13 September 2024 | 11.69 (0.52%) | 11.62 | 11.62 - 11.88 | 1.2624 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.76 and 11.46
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.16 (-2.45%) | 11.46 | 11.05 - 11.75 | 0.6795 times | Thu 31 October 2024 | 11.44 (-4.27%) | 11.99 | 11.40 - 12.08 | 0.8591 times | Mon 30 September 2024 | 11.95 (3.11%) | 11.66 | 11.52 - 12.01 | 1.3107 times | Fri 30 August 2024 | 11.59 (6.92%) | 10.87 | 10.34 - 11.65 | 1.2266 times | Wed 31 July 2024 | 10.84 (3.83%) | 10.49 | 10.36 - 10.94 | 1.4126 times | Fri 28 June 2024 | 10.44 (1.26%) | 10.35 | 10.27 - 10.50 | 0.7596 times | Fri 31 May 2024 | 10.31 (3.1%) | 10.04 | 10.01 - 10.43 | 1.0768 times | Tue 30 April 2024 | 10.00 (-5.75%) | 10.47 | 9.80 - 10.61 | 0.9474 times | Thu 28 March 2024 | 10.61 (3.41%) | 10.25 | 10.19 - 10.70 | 0.8012 times | Thu 29 February 2024 | 10.26 (-2.56%) | 10.53 | 9.94 - 10.54 | 0.9266 times | Wed 31 January 2024 | 10.53 (6.58%) | 9.88 | 9.88 - 10.58 | 1.1153 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.28 | 11.33 |
| 12 day EMA | 11.35 | 11.38 | 11.42 |
| 20 day EMA | 11.45 | 11.48 | 11.51 |
| 35 day EMA | 11.54 | 11.56 | 11.58 |
| 50 day EMA | 11.66 | 11.68 | 11.7 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.27 | 11.32 |
| 12 day SMA | 11.38 | 11.41 | 11.43 |
| 20 day SMA | 11.44 | 11.47 | 11.51 |
| 35 day SMA | 11.65 | 11.67 | 11.69 |
| 50 day SMA | 11.71 | 11.72 | 11.74 |
| 100 day SMA | 11.37 | 11.36 | 11.35 |
| 150 day SMA | 11.02 | 11.01 | 11 |
| 200 day SMA | 10.83 | 10.83 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.