Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.05 and 11.12
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.13 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.08 (0.91%) | 11.06 | 11.02 - 11.09 | 1.8047 times | Wed 16 September 2026 | 10.98 (0.37%) | 10.97 | 10.95 - 11.05 | 0.8224 times | Tue 15 September 2026 | 10.94 (-0.73%) | 11.05 | 10.90 - 11.14 | 2.1796 times | Mon 14 September 2026 | 11.02 (-0.9%) | 11.12 | 11.00 - 11.12 | 0.8893 times | Fri 11 September 2026 | 11.12 (-0.54%) | 11.24 | 11.10 - 11.24 | 1.0055 times | Thu 10 September 2026 | 11.18 (-1.06%) | 11.29 | 11.17 - 11.29 | 0.8486 times | Wed 09 September 2026 | 11.30 (-0.44%) | 11.35 | 11.29 - 11.35 | 0.6946 times | Tue 08 September 2026 | 11.35 (0.53%) | 11.31 | 11.31 - 11.36 | 0.5551 times | Fri 04 September 2026 | 11.29 (-0.35%) | 11.28 | 11.27 - 11.31 | 0.4388 times | Thu 03 September 2026 | 11.33 (0.09%) | 11.36 | 11.32 - 11.37 | 0.7614 times | Wed 02 September 2026 | 11.32 (-0.44%) | 11.34 | 11.29 - 11.37 | 0.2383 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.87 and 11.11
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.08 (-0.36%) | 11.12 | 10.90 - 11.14 | 1.4039 times | Fri 11 September 2026 | 11.12 (-1.51%) | 11.31 | 11.10 - 11.36 | 0.765 times | Fri 04 September 2026 | 11.29 (0.09%) | 11.31 | 11.27 - 11.46 | 0.919 times | Fri 28 August 2026 | 11.28 (0%) | 11.19 | 11.19 - 11.33 | 1.0415 times | Fri 21 August 2026 | 11.28 (-0.53%) | 11.38 | 11.26 - 11.42 | 1.2127 times | Fri 14 August 2026 | 11.34 (-0.44%) | 11.39 | 11.29 - 11.45 | 1.4741 times | Fri 07 August 2026 | 11.39 (0.62%) | 11.38 | 11.29 - 11.51 | 1.2334 times | Fri 31 July 2026 | 11.32 (0.18%) | 11.36 | 11.21 - 11.37 | 0.9634 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 0.1991 times | Fri 24 July 2026 | 11.30 (-1.74%) | 11.62 | 11.26 - 11.62 | 0.7879 times | Fri 17 July 2026 | 11.50 (-0.26%) | 11.52 | 11.50 - 11.63 | 1.1711 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.71 and 11.27
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.08 (-3.06%) | 11.46 | 10.90 - 11.46 | 0.768 times | Mon 31 August 2026 | 11.43 (0.97%) | 11.38 | 11.19 - 11.51 | 1.4383 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 1.0761 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 0.9815 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.0506 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6261 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8823 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.8002 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.2424 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.1346 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.8248 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.05 | 11.08 |
| 12 day EMA | 11.15 | 11.16 | 11.19 |
| 20 day EMA | 11.21 | 11.22 | 11.24 |
| 35 day EMA | 11.27 | 11.28 | 11.3 |
| 50 day EMA | 11.32 | 11.33 | 11.34 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.05 | 11.11 |
| 12 day SMA | 11.19 | 11.22 | 11.24 |
| 20 day SMA | 11.23 | 11.24 | 11.26 |
| 35 day SMA | 11.28 | 11.28 | 11.29 |
| 50 day SMA | 11.33 | 11.34 | 11.35 |
| 100 day SMA | 11.41 | 11.42 | 11.43 |
| 150 day SMA | 11.46 | 11.46 | 11.47 |
| 200 day SMA | 11.56 | 11.56 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.