Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.79 and 11.88
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.81 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 11.9 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.82 (-0.17%) | 11.80 | 11.76 - 11.85 | 0.8579 times | Tue 09 December 2025 | 11.84 (0%) | 11.84 | 11.80 - 11.85 | 0.9158 times | Mon 08 December 2025 | 11.84 (0.17%) | 11.85 | 11.75 - 11.89 | 1.1895 times | Fri 05 December 2025 | 11.82 (0.17%) | 11.84 | 11.75 - 11.85 | 0.7368 times | Thu 04 December 2025 | 11.80 (-0.08%) | 11.82 | 11.79 - 11.84 | 1.3684 times | Wed 03 December 2025 | 11.81 (0%) | 11.75 | 11.75 - 11.82 | 1.3 times | Tue 02 December 2025 | 11.81 (-0.25%) | 11.85 | 11.78 - 11.85 | 0.5211 times | Mon 01 December 2025 | 11.84 (-0.08%) | 11.87 | 11.77 - 11.87 | 0.2368 times | Fri 28 November 2025 | 11.85 (0.85%) | 11.82 | 11.78 - 11.89 | 1.4579 times | Wed 26 November 2025 | 11.75 (0.34%) | 11.71 | 11.63 - 11.80 | 1.4158 times | Tue 25 November 2025 | 11.71 (1.12%) | 11.62 | 11.62 - 11.75 | 1.3789 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.72 and 11.86
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.82 (0%) | 11.85 | 11.75 - 11.89 | 0.5774 times | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.8112 times | Fri 28 November 2025 | 11.85 (2.42%) | 11.57 | 11.57 - 11.89 | 1.043 times | Fri 21 November 2025 | 11.57 (-1.62%) | 11.71 | 11.55 - 11.79 | 1.4788 times | Fri 14 November 2025 | 11.76 (-0.34%) | 11.87 | 11.70 - 11.97 | 1.1383 times | Fri 07 November 2025 | 11.80 (-1.99%) | 11.88 | 11.75 - 11.94 | 0.6481 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.92 - 12.04 | 0.3887 times | Fri 31 October 2025 | 12.04 (2.29%) | 11.77 | 11.70 - 12.04 | 2.1157 times | Fri 24 October 2025 | 11.77 (-0.42%) | 11.87 | 11.73 - 11.92 | 1.0543 times | Fri 17 October 2025 | 11.82 (0%) | 11.91 | 11.79 - 11.99 | 0.7445 times | Tue 07 October 2025 | 11.82 (-1.99%) | 12.07 | 11.73 - 12.13 | 2.2792 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.72 and 11.86
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.89 | 0.2424 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7521 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2927 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.5575 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.7784 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.133 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.7168 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8594 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.84 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.8279 times | Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 1.0974 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.82 | 11.81 |
| 12 day EMA | 11.81 | 11.81 | 11.8 |
| 20 day EMA | 11.79 | 11.79 | 11.79 |
| 35 day EMA | 11.82 | 11.82 | 11.82 |
| 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.82 | 11.82 |
| 12 day SMA | 11.79 | 11.77 | 11.75 |
| 20 day SMA | 11.75 | 11.76 | 11.76 |
| 35 day SMA | 11.81 | 11.81 | 11.81 |
| 50 day SMA | 11.85 | 11.86 | 11.86 |
| 100 day SMA | 11.71 | 11.71 | 11.7 |
| 150 day SMA | 11.53 | 11.52 | 11.52 |
| 200 day SMA | 11.4 | 11.4 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.