Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.38 and 11.58
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.73 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.52 (-0.95%) | 11.63 | 11.43 - 11.63 | 2.6823 times | Thu 25 June 2026 | 11.63 (0.95%) | 11.58 | 11.46 - 11.72 | 2.2792 times | Wed 24 June 2026 | 11.52 (0.44%) | 11.57 | 11.46 - 11.57 | 0.5199 times | Tue 23 June 2026 | 11.47 (-0.69%) | 11.45 | 11.45 - 11.50 | 0.6498 times | Mon 22 June 2026 | 11.55 (-0.09%) | 11.64 | 11.53 - 11.64 | 0.6819 times | Thu 18 June 2026 | 11.56 (0.17%) | 11.60 | 11.51 - 11.60 | 0.4332 times | Wed 17 June 2026 | 11.54 (0.26%) | 11.55 | 11.50 - 11.58 | 0.501 times | Tue 16 June 2026 | 11.51 (0.44%) | 11.47 | 11.47 - 11.51 | 1.2243 times | Mon 15 June 2026 | 11.46 (0.44%) | 11.49 | 11.41 - 11.49 | 0.6555 times | Fri 12 June 2026 | 11.41 (0.35%) | 11.37 | 11.37 - 11.49 | 0.373 times | Thu 11 June 2026 | 11.37 (-0.35%) | 11.43 | 11.35 - 11.46 | 0.324 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.33 and 11.62
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.52 (-0.35%) | 11.64 | 11.43 - 11.72 | 1.7439 times | Thu 18 June 2026 | 11.56 (1.31%) | 11.49 | 11.41 - 11.60 | 0.7203 times | Fri 12 June 2026 | 11.41 (-0.17%) | 11.41 | 11.34 - 11.49 | 0.7261 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 1.1793 times | Fri 29 May 2026 | 11.50 (0.61%) | 11.43 | 11.33 - 11.56 | 1.0241 times | Fri 22 May 2026 | 11.43 (1.06%) | 11.35 | 11.32 - 11.50 | 1.7637 times | Fri 15 May 2026 | 11.31 (-2.16%) | 11.52 | 11.31 - 11.56 | 1.0009 times | Fri 08 May 2026 | 11.56 (0.26%) | 11.53 | 11.50 - 11.59 | 0.5313 times | Wed 06 May 2026 | 11.53 (-1.54%) | 11.69 | 11.53 - 11.72 | 0.7415 times | Fri 01 May 2026 | 11.71 (1.91%) | 11.46 | 11.46 - 11.74 | 0.5689 times | Fri 24 April 2026 | 11.49 (-1.46%) | 11.58 | 11.46 - 11.70 | 0.5872 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.43 and 11.81
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.52 (0.17%) | 11.48 | 11.34 - 11.72 | 0.8412 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 0.9933 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.592 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8342 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7566 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.1747 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.0728 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7798 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.3405 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.615 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.8441 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.55 | 11.51 |
| 12 day EMA | 11.51 | 11.51 | 11.49 |
| 20 day EMA | 11.5 | 11.5 | 11.49 |
| 35 day EMA | 11.49 | 11.49 | 11.48 |
| 50 day EMA | 11.51 | 11.51 | 11.5 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.55 | 11.53 |
| 12 day SMA | 11.5 | 11.49 | 11.47 |
| 20 day SMA | 11.48 | 11.48 | 11.47 |
| 35 day SMA | 11.47 | 11.47 | 11.47 |
| 50 day SMA | 11.5 | 11.5 | 11.5 |
| 100 day SMA | 11.56 | 11.56 | 11.57 |
| 150 day SMA | 11.64 | 11.64 | 11.65 |
| 200 day SMA | 11.71 | 11.71 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.