Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.67 and 10.77
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.84 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.73 (0.28%) | 10.80 | 10.70 - 10.80 | 2.7862 times |
| Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
| Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
| Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
| Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 1.1909 times |
| Wed 16 April 2025 | 10.70 (0.28%) | 10.69 | 10.62 - 10.80 | 0 times |
| Tue 15 April 2025 | 10.67 (0.85%) | 10.42 | 10.42 - 10.69 | 1.0516 times |
| Mon 14 April 2025 | 10.58 (1.05%) | 10.57 | 10.53 - 10.65 | 0.6487 times |
| Fri 11 April 2025 | 10.47 (0%) | 10.42 | 10.33 - 10.57 | 2.3627 times |
| Thu 10 April 2025 | 10.47 (-3.32%) | 10.82 | 10.37 - 10.82 | 1.9598 times |
| Wed 09 April 2025 | 10.83 (3.14%) | 10.50 | 10.29 - 10.96 | 4.1382 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.68 and 10.86
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.73 (0.28%) | 10.69 | 10.62 - 10.80 | 0.5852 times |
| Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
| Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0 times |
| Wed 16 April 2025 | 10.70 (0%) | 10.69 | 10.62 - 10.80 | 0.2501 times |
| Wed 16 April 2025 | 10.70 (2.2%) | 10.57 | 10.42 - 10.80 | 0.3571 times |
| Fri 11 April 2025 | 10.47 (-0.48%) | 10.40 | 10.22 - 10.96 | 2.9359 times |
| Fri 04 April 2025 | 10.52 (-6.16%) | 11.27 | 10.44 - 11.33 | 2.1944 times |
| Fri 28 March 2025 | 11.21 (-1.23%) | 11.19 | 11.18 - 11.38 | 0.6454 times |
| Fri 21 March 2025 | 11.35 (0.8%) | 11.27 | 11.25 - 11.38 | 0.9997 times |
| Fri 14 March 2025 | 11.26 (0.09%) | 11.25 | 11.13 - 11.30 | 2.0323 times |
| Fri 07 March 2025 | 11.25 (0.09%) | 11.26 | 11.13 - 11.33 | 2.69 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 9.92 and 11.03
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.73 (-4.37%) | 11.25 | 10.22 - 11.33 | 0.6534 times |
| Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.7155 times |
| Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 0.9484 times |
| Fri 31 January 2025 | 11.25 (0.09%) | 11.19 | 11.02 - 11.50 | 0.7672 times |
| Tue 31 December 2024 | 11.24 (0.45%) | 11.56 | 10.96 - 11.80 | 0.6627 times |
| Tue 26 November 2024 | 11.19 (-2.19%) | 11.46 | 11.05 - 11.75 | 1.0417 times |
| Thu 31 October 2024 | 11.44 (-4.27%) | 11.99 | 11.40 - 12.08 | 0.9309 times |
| Mon 30 September 2024 | 11.95 (3.11%) | 11.66 | 11.52 - 12.01 | 1.4203 times |
| Fri 30 August 2024 | 11.59 (6.92%) | 10.87 | 10.34 - 11.65 | 1.3291 times |
| Wed 31 July 2024 | 10.84 (3.83%) | 10.49 | 10.36 - 10.94 | 1.5307 times |
| Fri 28 June 2024 | 10.44 (1.26%) | 10.35 | 10.27 - 10.50 | 0.8231 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.69 | 10.68 |
| 12 day EMA | 10.73 | 10.73 | 10.73 |
| 20 day EMA | 10.8 | 10.81 | 10.82 |
| 35 day EMA | 10.92 | 10.93 | 10.94 |
| 50 day EMA | 11.06 | 11.07 | 11.09 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.7 | 10.69 |
| 12 day SMA | 10.65 | 10.61 | 10.6 |
| 20 day SMA | 10.8 | 10.82 | 10.86 |
| 35 day SMA | 10.99 | 11.01 | 11.03 |
| 50 day SMA | 11.09 | 11.1 | 11.11 |
| 100 day SMA | 11.18 | 11.19 | 11.19 |
| 150 day SMA | 11.37 | 11.38 | 11.38 |
| 200 day SMA | 11.26 | 11.26 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.