Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.47 and 11.59
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.68 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.55 (0.09%) | 11.62 | 11.50 - 11.62 | 0.6623 times | Tue 28 April 2026 | 11.54 (-0.09%) | 11.55 | 11.50 - 11.59 | 0.8609 times | Mon 27 April 2026 | 11.55 (0.52%) | 11.46 | 11.46 - 11.55 | 1.2583 times | Fri 24 April 2026 | 11.49 (-0.09%) | 11.47 | 11.46 - 11.52 | 0.8195 times | Thu 23 April 2026 | 11.50 (-1.03%) | 11.52 | 11.50 - 11.59 | 1.101 times | Wed 22 April 2026 | 11.62 (0.26%) | 11.59 | 11.59 - 11.65 | 1.0017 times | Tue 21 April 2026 | 11.59 (-0.09%) | 11.70 | 11.59 - 11.70 | 1.1341 times | Mon 20 April 2026 | 11.60 (-0.51%) | 11.58 | 11.58 - 11.66 | 0.9851 times | Fri 17 April 2026 | 11.66 (0.6%) | 11.66 | 11.54 - 11.68 | 0.7947 times | Thu 16 April 2026 | 11.59 (0.09%) | 11.62 | 11.55 - 11.62 | 1.3825 times | Wed 15 April 2026 | 11.58 (0.7%) | 11.55 | 11.51 - 11.60 | 1.9619 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.51 and 11.67
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.55 (0.52%) | 11.46 | 11.46 - 11.62 | 0.4027 times | Fri 24 April 2026 | 11.49 (-1.46%) | 11.58 | 11.46 - 11.70 | 0.73 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.39 | 11.38 - 11.68 | 0.9829 times | Fri 10 April 2026 | 11.46 (1.96%) | 11.15 | 11.15 - 11.58 | 1.1879 times | Thu 02 April 2026 | 11.24 (2.37%) | 11.00 | 11.00 - 11.32 | 0.9242 times | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 1.195 times | Fri 20 March 2026 | 11.21 (-0.88%) | 11.34 | 11.21 - 11.43 | 1.401 times | Fri 13 March 2026 | 11.31 (-3.25%) | 11.51 | 11.30 - 11.74 | 1.6098 times | Fri 06 March 2026 | 11.69 (-2.34%) | 11.97 | 11.64 - 12.02 | 0.5933 times | Fri 27 February 2026 | 11.97 (-0.25%) | 11.95 | 11.84 - 12.06 | 0.9733 times | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.5226 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.33 and 11.92
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.55 (3.31%) | 11.20 | 11.11 - 11.70 | 0.5053 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.7477 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.6782 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0529 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9616 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.699 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2016 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4476 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6529 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0531 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6662 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.54 | 11.54 |
| 12 day EMA | 11.52 | 11.52 | 11.52 |
| 20 day EMA | 11.5 | 11.49 | 11.49 |
| 35 day EMA | 11.55 | 11.55 | 11.55 |
| 50 day EMA | 11.58 | 11.58 | 11.58 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.54 | 11.55 |
| 12 day SMA | 11.56 | 11.56 | 11.55 |
| 20 day SMA | 11.48 | 11.46 | 11.44 |
| 35 day SMA | 11.38 | 11.38 | 11.38 |
| 50 day SMA | 11.54 | 11.54 | 11.55 |
| 100 day SMA | 11.7 | 11.7 | 11.71 |
| 150 day SMA | 11.76 | 11.76 | 11.77 |
| 200 day SMA | 11.69 | 11.69 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.