Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 26.02 and 26.35
| Daily Target 1 | 25.75 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.083333333333 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.41 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 26.14 (-0.53%) | 26.10 | 25.89 - 26.22 | 0.5575 times | Fri 21 March 2025 | 26.28 (0.34%) | 26.13 | 26.01 - 26.52 | 5.142 times | Thu 20 March 2025 | 26.19 (-0.08%) | 26.25 | 26.02 - 26.30 | 0.5198 times | Wed 19 March 2025 | 26.21 (-0.38%) | 26.33 | 26.08 - 26.50 | 0.6247 times | Tue 18 March 2025 | 26.31 (1%) | 26.21 | 26.10 - 26.40 | 0.4842 times | Mon 17 March 2025 | 26.05 (1.28%) | 25.74 | 25.59 - 26.15 | 0.4801 times | Fri 14 March 2025 | 25.72 (0.47%) | 25.62 | 25.50 - 25.76 | 0.4451 times | Thu 13 March 2025 | 25.60 (-0.43%) | 25.76 | 25.53 - 26.07 | 0.5394 times | Wed 12 March 2025 | 25.71 (-1.08%) | 25.93 | 25.50 - 25.97 | 0.5484 times | Tue 11 March 2025 | 25.99 (-2.44%) | 26.57 | 25.87 - 26.62 | 0.6588 times | Mon 10 March 2025 | 26.64 (-0.34%) | 26.64 | 26.54 - 27.24 | 0.7788 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.02 and 26.35
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.083333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 26.14 (-0.53%) | 26.10 | 25.89 - 26.22 | 0.1794 times | Fri 21 March 2025 | 26.28 (2.18%) | 25.74 | 25.59 - 26.52 | 2.3333 times | Fri 14 March 2025 | 25.72 (-3.78%) | 26.64 | 25.50 - 27.24 | 0.956 times | Fri 07 March 2025 | 26.73 (1.14%) | 26.37 | 25.66 - 26.90 | 1.1498 times | Fri 28 February 2025 | 26.43 (0.49%) | 26.40 | 25.88 - 27.03 | 0.9327 times | Fri 21 February 2025 | 26.30 (3.02%) | 25.60 | 25.42 - 26.57 | 0.8016 times | Fri 14 February 2025 | 25.53 (-0.82%) | 25.78 | 25.17 - 26.12 | 0.8119 times | Fri 07 February 2025 | 25.74 (-2.94%) | 26.30 | 25.53 - 26.92 | 1.1843 times | Fri 31 January 2025 | 26.52 (1.65%) | 26.24 | 26.18 - 27.07 | 0.9233 times | Fri 24 January 2025 | 26.09 (-0.8%) | 26.45 | 25.85 - 26.64 | 0.7277 times | Fri 17 January 2025 | 26.30 (0%) | 26.40 | 26.22 - 26.56 | 0.1673 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.95 and 26.69
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 26.293333333333 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 26.14 (-1.1%) | 26.37 | 25.50 - 27.24 | 1.2604 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 1.0181 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 1.0179 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.89 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.3002 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 1.0133 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.7745 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.8397 times | Wed 31 July 2024 | 30.54 (9.15%) | 27.95 | 27.30 - 31.54 | 1.0273 times | Fri 28 June 2024 | 27.98 (-2.37%) | 28.66 | 26.87 - 29.73 | 0.8585 times | Fri 31 May 2024 | 28.66 (11.87%) | 26.33 | 26.02 - 29.63 | 1.2173 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.05 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.42 |
| 150 day DMA | 27.3 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.18 | 26.13 |
| 12 day EMA | 26.13 | 26.13 | 26.1 |
| 20 day EMA | 26.14 | 26.14 | 26.12 |
| 35 day EMA | 26.21 | 26.21 | 26.21 |
| 50 day EMA | 26.25 | 26.25 | 26.25 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.21 | 26.1 |
| 12 day SMA | 26.13 | 26.14 | 26.11 |
| 20 day SMA | 26.17 | 26.2 | 26.2 |
| 35 day SMA | 26.05 | 26.06 | 26.08 |
| 50 day SMA | 26.18 | 26.2 | 26.21 |
| 100 day SMA | 26.42 | 26.44 | 26.47 |
| 150 day SMA | 27.3 | 27.32 | 27.33 |
| 200 day SMA | 27.67 | 27.69 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.