PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 24.12 and 25.03

Daily Target 123.95
Daily Target 224.28
Daily Target 324.86
Daily Target 425.19
Daily Target 525.77

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Tue 15 July 2025 24.61 (-2.92%) 25.34 24.53 - 25.44 1.3531 times
Mon 14 July 2025 25.35 (-1.17%) 25.58 25.34 - 25.63 0.6441 times
Fri 11 July 2025 25.65 (-0.5%) 25.65 25.42 - 25.72 0.8662 times
Thu 10 July 2025 25.78 (0.86%) 25.58 25.54 - 26.05 0.9817 times
Wed 09 July 2025 25.56 (-0.23%) 25.69 25.34 - 25.84 0.953 times
Tue 08 July 2025 25.62 (1.51%) 25.24 25.21 - 25.96 1.2744 times
Mon 07 July 2025 25.24 (-0.55%) 25.36 25.14 - 25.53 0.8675 times
Thu 03 July 2025 25.38 (0.24%) 25.35 25.22 - 25.52 0.6736 times
Wed 02 July 2025 25.32 (1.12%) 25.13 25.03 - 25.36 0.9136 times
Tue 01 July 2025 25.04 (3.3%) 24.27 24.26 - 25.35 1.4727 times
Mon 30 June 2025 24.24 (0.21%) 24.21 24.12 - 24.38 1.1117 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 24.02 and 25.12

Weekly Target 123.82
Weekly Target 224.22
Weekly Target 324.923333333333
Weekly Target 425.32
Weekly Target 526.02

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Tue 15 July 2025 24.61 (-4.05%) 25.58 24.53 - 25.63 0.4606 times
Fri 11 July 2025 25.65 (1.06%) 25.36 25.14 - 26.05 1.14 times
Thu 03 July 2025 25.38 (4.92%) 24.21 24.12 - 25.52 0.9621 times
Fri 27 June 2025 24.19 (0.92%) 23.87 23.76 - 24.43 0.9268 times
Fri 20 June 2025 23.97 (-2.32%) 24.27 23.77 - 24.32 0.8056 times
Fri 13 June 2025 24.54 (5.1%) 23.44 23.42 - 24.95 1.2058 times
Fri 06 June 2025 23.35 (-0.6%) 23.54 23.06 - 23.58 0.8966 times
Fri 30 May 2025 23.49 (0.73%) 23.55 23.11 - 23.66 0.8923 times
Fri 23 May 2025 23.32 (2.15%) 22.74 22.64 - 23.70 1.1779 times
Fri 16 May 2025 22.83 (2.47%) 22.23 21.97 - 23.15 1.5323 times
Fri 09 May 2025 22.28 (-7.93%) 24.20 22.26 - 24.25 1.3819 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.44 and 26.23

Monthly Target 123.18
Monthly Target 223.9
Monthly Target 324.973333333333
Monthly Target 425.69
Monthly Target 526.76

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 15 July 2025 24.61 (1.53%) 24.27 24.26 - 26.05 0.4813 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.8537 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 1.1395 times
Wed 30 April 2025 24.41 (-3.67%) 25.29 20.92 - 25.35 1.3375 times
Mon 31 March 2025 25.34 (-4.12%) 26.37 24.61 - 27.24 1.3305 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 0.9438 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 0.9436 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.8251 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.2054 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 0.9394 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.718 times

 monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.17
20 day DMA 24.76
35 day DMA 24.27
50 day DMA 23.91
100 day DMA 24.23
150 day DMA 24.9
200 day DMA 25.68

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.4825.54
12 day EMA25.0925.1825.15
20 day EMA24.8524.8724.82
35 day EMA24.4324.4224.36
50 day EMA24.0123.9923.93

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.5925.57
12 day SMA25.1725.1325.04
20 day SMA24.7624.7724.73
35 day SMA24.2724.2324.18
50 day SMA23.9123.9123.87
100 day SMA24.2324.2424.24
150 day SMA24.924.924.91
200 day SMA25.6825.7125.73
Back to top | Use Dark Theme