Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.57 and 25.02
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.896666666667 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.35 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.94 (-0.64%) | 25.07 | 24.65 - 25.10 | 0.7709 times | Tue 19 November 2024 | 25.10 (0.97%) | 24.70 | 24.61 - 25.11 | 0.8746 times | Mon 18 November 2024 | 24.86 (0.24%) | 24.97 | 24.70 - 25.25 | 1.0729 times | Fri 15 November 2024 | 24.80 (-4.69%) | 25.70 | 24.48 - 25.70 | 2.1885 times | Thu 14 November 2024 | 26.02 (-2.62%) | 26.74 | 25.84 - 26.85 | 0.7557 times | Wed 13 November 2024 | 26.72 (2.02%) | 26.23 | 25.98 - 26.75 | 0.8011 times | Tue 12 November 2024 | 26.19 (-0.19%) | 26.23 | 25.95 - 26.44 | 0.8855 times | Mon 11 November 2024 | 26.24 (-1.8%) | 26.72 | 26.22 - 26.83 | 0.9071 times | Fri 08 November 2024 | 26.72 (-2.69%) | 27.11 | 26.71 - 27.15 | 0.9342 times | Thu 07 November 2024 | 27.46 (0.37%) | 27.53 | 27.34 - 27.59 | 0.8095 times | Wed 06 November 2024 | 27.36 (-2.25%) | 27.93 | 27.08 - 27.99 | 1.0978 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.46 and 25.1
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.94 (0.56%) | 24.97 | 24.61 - 25.25 | 0.855 times | Fri 15 November 2024 | 24.80 (-7.19%) | 26.72 | 24.48 - 26.85 | 1.7419 times | Fri 08 November 2024 | 26.72 (-4.88%) | 28.10 | 26.71 - 28.14 | 1.3429 times | Fri 01 November 2024 | 28.09 (-1.27%) | 28.60 | 28.03 - 29.17 | 1.4289 times | Fri 25 October 2024 | 28.45 (-2.64%) | 29.22 | 28.44 - 29.22 | 0.6943 times | Fri 18 October 2024 | 29.22 (0.21%) | 29.16 | 28.85 - 29.82 | 0.6777 times | Fri 11 October 2024 | 29.16 (2.03%) | 29.37 | 28.95 - 30.43 | 0.9913 times | Fri 04 October 2024 | 28.58 (-1.75%) | 29.11 | 28.24 - 29.19 | 0.7228 times | Fri 27 September 2024 | 29.09 (-1.12%) | 29.43 | 28.31 - 29.71 | 0.6964 times | Fri 20 September 2024 | 29.42 (0.51%) | 29.57 | 29.23 - 30.35 | 0.8488 times | Fri 13 September 2024 | 29.27 (2.49%) | 28.54 | 28.45 - 29.76 | 0.8056 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 22.68 and 26.74
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 25.986666666667 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.94 (-11.87%) | 28.48 | 24.48 - 28.54 | 1.0287 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 1.0136 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.7747 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.8399 times | Wed 31 July 2024 | 30.54 (9.15%) | 27.95 | 27.30 - 31.54 | 1.0276 times | Fri 28 June 2024 | 27.98 (-2.37%) | 28.66 | 26.87 - 29.73 | 0.8587 times | Fri 31 May 2024 | 28.66 (11.87%) | 26.33 | 26.02 - 29.63 | 1.2175 times | Tue 30 April 2024 | 25.62 (-7.68%) | 27.76 | 25.20 - 27.87 | 1.0436 times | Thu 28 March 2024 | 27.75 (4.48%) | 26.83 | 25.61 - 28.69 | 1.2119 times | Thu 29 February 2024 | 26.56 (-1.92%) | 27.10 | 26.52 - 28.14 | 0.9839 times | Wed 31 January 2024 | 27.08 (-5.94%) | 28.88 | 26.78 - 30.28 | 1.2948 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 26.2 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.97 |
| 50 day DMA | 28.36 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.49 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.41 | 25.57 |
| 12 day EMA | 26.06 | 26.26 | 26.47 |
| 20 day EMA | 26.71 | 26.9 | 27.09 |
| 35 day EMA | 27.46 | 27.61 | 27.76 |
| 50 day EMA | 28.1 | 28.23 | 28.36 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.5 | 25.72 |
| 12 day SMA | 26.2 | 26.44 | 26.68 |
| 20 day SMA | 27.07 | 27.27 | 27.46 |
| 35 day SMA | 27.97 | 28.07 | 28.17 |
| 50 day SMA | 28.36 | 28.45 | 28.55 |
| 100 day SMA | 28.76 | 28.79 | 28.81 |
| 150 day SMA | 28.49 | 28.5 | 28.5 |
| 200 day SMA | 28.13 | 28.14 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.