Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.3 and 25.92
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.81 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.43 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.61 (-1.65%) | 26.08 | 25.60 - 26.22 | 1.2492 times | Fri 05 June 2026 | 26.04 (1.32%) | 25.67 | 25.65 - 26.21 | 1.0645 times | Thu 04 June 2026 | 25.70 (1.34%) | 25.39 | 25.35 - 26.01 | 0.8738 times | Wed 03 June 2026 | 25.36 (-0.78%) | 25.53 | 25.29 - 25.62 | 0.728 times | Tue 02 June 2026 | 25.56 (-0.31%) | 25.62 | 25.27 - 25.71 | 0.9175 times | Mon 01 June 2026 | 25.64 (-2.03%) | 26.09 | 25.48 - 26.15 | 1.1361 times | Fri 29 May 2026 | 26.17 (0.11%) | 26.18 | 25.93 - 26.24 | 0.8025 times | Thu 28 May 2026 | 26.14 (-0.23%) | 26.17 | 26.01 - 26.28 | 1.1146 times | Wed 27 May 2026 | 26.20 (1.35%) | 25.82 | 25.80 - 26.54 | 1.2318 times | Tue 26 May 2026 | 25.85 (-0.19%) | 25.91 | 25.66 - 25.96 | 0.882 times | Fri 22 May 2026 | 25.90 (-0.19%) | 25.91 | 25.76 - 26.15 | 0.6689 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.3 and 25.92
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.61 (-1.65%) | 26.08 | 25.60 - 26.22 | 0.2389 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.9026 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.7708 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.9192 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.4243 times | Fri 08 May 2026 | 25.68 (-3.2%) | 26.56 | 25.60 - 26.72 | 0.9529 times | Wed 06 May 2026 | 26.53 (0.76%) | 26.38 | 26.01 - 26.96 | 0.9257 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.4649 times | Fri 24 April 2026 | 26.99 (-2.07%) | 27.47 | 26.38 - 27.85 | 1.2627 times | Fri 17 April 2026 | 27.56 (2.42%) | 26.83 | 26.68 - 27.67 | 1.1381 times | Fri 10 April 2026 | 26.91 (-5.05%) | 28.29 | 26.77 - 28.38 | 1.0765 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.97 and 25.92
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.61 (-2.14%) | 26.09 | 25.27 - 26.22 | 0.1576 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.7232 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.7095 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8884 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.0086 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.9067 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0722 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.7355 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.532 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2663 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 1.0253 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.78 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.54 |
| 100 day DMA | 26.68 |
| 150 day DMA | 26.21 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.79 | 25.67 |
| 12 day EMA | 25.79 | 25.82 | 25.78 |
| 20 day EMA | 25.9 | 25.93 | 25.92 |
| 35 day EMA | 26.2 | 26.23 | 26.24 |
| 50 day EMA | 26.5 | 26.54 | 26.56 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.66 | 25.69 |
| 12 day SMA | 25.84 | 25.86 | 25.83 |
| 20 day SMA | 25.78 | 25.79 | 25.81 |
| 35 day SMA | 26.11 | 26.17 | 26.21 |
| 50 day SMA | 26.54 | 26.57 | 26.6 |
| 100 day SMA | 26.68 | 26.68 | 26.67 |
| 150 day SMA | 26.21 | 26.2 | 26.19 |
| 200 day SMA | 25.86 | 25.85 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.