Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.98 and 25.8
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 25.126666666667 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.95 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.34 (0.52%) | 24.80 | 24.61 - 25.43 | 0.7673 times |
| Fri 28 March 2025 | 25.21 (0%) | 25.03 | 24.81 - 25.22 | 0.464 times |
| Wed 26 March 2025 | 25.21 (-3.56%) | 25.52 | 25.13 - 25.65 | 0.7111 times |
| Mon 24 March 2025 | 26.14 (-0.53%) | 26.10 | 25.89 - 26.22 | 0.5442 times |
| Fri 21 March 2025 | 26.28 (0.34%) | 26.13 | 26.01 - 26.52 | 5.02 times |
| Thu 20 March 2025 | 26.19 (-0.08%) | 26.25 | 26.02 - 26.30 | 0.5074 times |
| Wed 19 March 2025 | 26.21 (-0.38%) | 26.33 | 26.08 - 26.50 | 0.6099 times |
| Tue 18 March 2025 | 26.31 (1%) | 26.21 | 26.10 - 26.40 | 0.4727 times |
| Mon 17 March 2025 | 26.05 (1.28%) | 25.74 | 25.59 - 26.15 | 0.4687 times |
| Fri 14 March 2025 | 25.72 (0.47%) | 25.62 | 25.50 - 25.76 | 0.4346 times |
| Thu 13 March 2025 | 25.60 (-0.43%) | 25.76 | 25.53 - 26.07 | 0.5266 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.98 and 25.8
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.126666666667 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.34 (0.52%) | 24.80 | 24.61 - 25.43 | 0.2552 times |
| Fri 28 March 2025 | 25.21 (-4.07%) | 26.10 | 24.81 - 26.22 | 0.5717 times |
| Fri 21 March 2025 | 26.28 (2.18%) | 25.74 | 25.59 - 26.52 | 2.3539 times |
| Fri 14 March 2025 | 25.72 (-3.78%) | 26.64 | 25.50 - 27.24 | 0.9644 times |
| Fri 07 March 2025 | 26.73 (1.14%) | 26.37 | 25.66 - 26.90 | 1.16 times |
| Fri 28 February 2025 | 26.43 (0.49%) | 26.40 | 25.88 - 27.03 | 0.941 times |
| Fri 21 February 2025 | 26.30 (3.02%) | 25.60 | 25.42 - 26.57 | 0.8086 times |
| Fri 14 February 2025 | 25.53 (-0.82%) | 25.78 | 25.17 - 26.12 | 0.819 times |
| Fri 07 February 2025 | 25.74 (-2.94%) | 26.30 | 25.53 - 26.92 | 1.1947 times |
| Fri 31 January 2025 | 26.52 (1.65%) | 26.24 | 26.18 - 27.07 | 0.9314 times |
| Fri 24 January 2025 | 26.09 (-0.8%) | 26.45 | 25.85 - 26.64 | 0.7341 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 23.66 and 26.29
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 25.73 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.4105 times |
| Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 1.0006 times |
| Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 1.0004 times |
| Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.8747 times |
| Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.2779 times |
| Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 0.9959 times |
| Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.7612 times |
| Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.8253 times |
| Wed 31 July 2024 | 30.54 (9.15%) | 27.95 | 27.30 - 31.54 | 1.0097 times |
| Fri 28 June 2024 | 27.98 (-2.37%) | 28.66 | 26.87 - 29.73 | 0.8437 times |
| Fri 31 May 2024 | 28.66 (11.87%) | 26.33 | 26.02 - 29.63 | 1.1964 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.83 |
| 20 day DMA | 26 |
| 35 day DMA | 25.97 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.31 |
| 150 day DMA | 27.23 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.64 | 25.85 |
| 12 day EMA | 25.79 | 25.87 | 25.99 |
| 20 day EMA | 25.91 | 25.97 | 26.05 |
| 35 day EMA | 26.02 | 26.06 | 26.11 |
| 50 day EMA | 26.1 | 26.13 | 26.17 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.81 | 26.01 |
| 12 day SMA | 25.83 | 25.89 | 26 |
| 20 day SMA | 26 | 26.04 | 26.1 |
| 35 day SMA | 25.97 | 26.01 | 26.02 |
| 50 day SMA | 26.11 | 26.13 | 26.15 |
| 100 day SMA | 26.31 | 26.34 | 26.38 |
| 150 day SMA | 27.23 | 27.25 | 27.28 |
| 200 day SMA | 27.61 | 27.63 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.