Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.12 and 25.03
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.86 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.77 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.61 (-2.92%) | 25.34 | 24.53 - 25.44 | 1.3531 times | Mon 14 July 2025 | 25.35 (-1.17%) | 25.58 | 25.34 - 25.63 | 0.6441 times | Fri 11 July 2025 | 25.65 (-0.5%) | 25.65 | 25.42 - 25.72 | 0.8662 times | Thu 10 July 2025 | 25.78 (0.86%) | 25.58 | 25.54 - 26.05 | 0.9817 times | Wed 09 July 2025 | 25.56 (-0.23%) | 25.69 | 25.34 - 25.84 | 0.953 times | Tue 08 July 2025 | 25.62 (1.51%) | 25.24 | 25.21 - 25.96 | 1.2744 times | Mon 07 July 2025 | 25.24 (-0.55%) | 25.36 | 25.14 - 25.53 | 0.8675 times | Thu 03 July 2025 | 25.38 (0.24%) | 25.35 | 25.22 - 25.52 | 0.6736 times | Wed 02 July 2025 | 25.32 (1.12%) | 25.13 | 25.03 - 25.36 | 0.9136 times | Tue 01 July 2025 | 25.04 (3.3%) | 24.27 | 24.26 - 25.35 | 1.4727 times | Mon 30 June 2025 | 24.24 (0.21%) | 24.21 | 24.12 - 24.38 | 1.1117 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.02 and 25.12
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.923333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.61 (-4.05%) | 25.58 | 24.53 - 25.63 | 0.4606 times | Fri 11 July 2025 | 25.65 (1.06%) | 25.36 | 25.14 - 26.05 | 1.14 times | Thu 03 July 2025 | 25.38 (4.92%) | 24.21 | 24.12 - 25.52 | 0.9621 times | Fri 27 June 2025 | 24.19 (0.92%) | 23.87 | 23.76 - 24.43 | 0.9268 times | Fri 20 June 2025 | 23.97 (-2.32%) | 24.27 | 23.77 - 24.32 | 0.8056 times | Fri 13 June 2025 | 24.54 (5.1%) | 23.44 | 23.42 - 24.95 | 1.2058 times | Fri 06 June 2025 | 23.35 (-0.6%) | 23.54 | 23.06 - 23.58 | 0.8966 times | Fri 30 May 2025 | 23.49 (0.73%) | 23.55 | 23.11 - 23.66 | 0.8923 times | Fri 23 May 2025 | 23.32 (2.15%) | 22.74 | 22.64 - 23.70 | 1.1779 times | Fri 16 May 2025 | 22.83 (2.47%) | 22.23 | 21.97 - 23.15 | 1.5323 times | Fri 09 May 2025 | 22.28 (-7.93%) | 24.20 | 22.26 - 24.25 | 1.3819 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.44 and 26.23
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.61 (1.53%) | 24.27 | 24.26 - 26.05 | 0.4813 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.8537 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.1395 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.3375 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.3305 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.9438 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 0.9436 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.8251 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.2054 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 0.9394 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.718 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.17 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.27 |
| 50 day DMA | 23.91 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.9 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.48 | 25.54 |
| 12 day EMA | 25.09 | 25.18 | 25.15 |
| 20 day EMA | 24.85 | 24.87 | 24.82 |
| 35 day EMA | 24.43 | 24.42 | 24.36 |
| 50 day EMA | 24.01 | 23.99 | 23.93 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.59 | 25.57 |
| 12 day SMA | 25.17 | 25.13 | 25.04 |
| 20 day SMA | 24.76 | 24.77 | 24.73 |
| 35 day SMA | 24.27 | 24.23 | 24.18 |
| 50 day SMA | 23.91 | 23.91 | 23.87 |
| 100 day SMA | 24.23 | 24.24 | 24.24 |
| 150 day SMA | 24.9 | 24.9 | 24.91 |
| 200 day SMA | 25.68 | 25.71 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.