PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 30.08 and 31.04
Daily Target 1 | 29.4 |
Daily Target 2 | 29.79 |
Daily Target 3 | 30.36 |
Daily Target 4 | 30.75 |
Daily Target 5 | 31.32 |
Daily price and volume Pfizer Inc
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 30.18 (0.67%) | 29.97 | 29.97 - 30.93 | 1.2001 times | Wed 24 July 2024 | 29.98 (1.63%) | 29.51 | 29.31 - 29.99 | 0.8393 times | Tue 23 July 2024 | 29.50 (-0.34%) | 29.62 | 29.33 - 29.64 | 0.7244 times | Mon 22 July 2024 | 29.60 (-1.23%) | 30.11 | 29.38 - 30.23 | 1.3189 times | Fri 19 July 2024 | 29.97 (0.88%) | 29.94 | 29.55 - 30.00 | 0.8518 times | Thu 18 July 2024 | 29.71 (-1.07%) | 29.91 | 29.63 - 30.69 | 1.3415 times | Wed 17 July 2024 | 30.03 (1.8%) | 29.42 | 29.31 - 30.30 | 1.2881 times | Tue 16 July 2024 | 29.50 (1.37%) | 29.20 | 29.12 - 29.56 | 0.7636 times | Mon 15 July 2024 | 29.10 (0.62%) | 29.03 | 28.83 - 29.27 | 0.8664 times | Fri 12 July 2024 | 28.92 (0.91%) | 28.90 | 28.79 - 29.14 | 0.8058 times | Thu 11 July 2024 | 28.66 (1.09%) | 28.78 | 28.42 - 29.23 | 1.3428 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 29.75 and 31.37
Weekly Target 1 | 28.52 |
Weekly Target 2 | 29.35 |
Weekly Target 3 | 30.14 |
Weekly Target 4 | 30.97 |
Weekly Target 5 | 31.76 |
Weekly price and volumes for Pfizer Inc
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 30.18 (0.7%) | 30.11 | 29.31 - 30.93 | 1.148 times | Fri 19 July 2024 | 29.97 (3.63%) | 29.03 | 28.83 - 30.69 | 1.4373 times | Fri 12 July 2024 | 28.92 (3.1%) | 28.05 | 27.30 - 29.23 | 1.3417 times | Fri 05 July 2024 | 28.05 (1.26%) | 27.92 | 27.62 - 28.09 | 0.2589 times | Wed 03 July 2024 | 27.70 (-1%) | 27.95 | 27.62 - 28.63 | 0.5057 times | Fri 28 June 2024 | 27.98 (0.87%) | 27.95 | 27.07 - 28.45 | 1.2291 times | Fri 21 June 2024 | 27.74 (1.2%) | 26.98 | 26.95 - 27.96 | 0.8942 times | Tue 18 June 2024 | 27.41 (-0.44%) | 27.45 | 26.87 - 27.48 | 0.4948 times | Fri 14 June 2024 | 27.53 (-3.67%) | 28.35 | 27.20 - 28.35 | 1.2964 times | Fri 07 June 2024 | 28.58 (-0.28%) | 28.66 | 28.55 - 29.73 | 1.394 times | Fri 31 May 2024 | 28.66 (-0.76%) | 28.80 | 27.69 - 28.88 | 1.2625 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 28.74 and 32.37
Monthly Target 1 | 25.84 |
Monthly Target 2 | 28.01 |
Monthly Target 3 | 29.47 |
Monthly Target 4 | 31.64 |
Monthly Target 5 | 33.1 |
Monthly price and volumes Pfizer Inc
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 30.18 (7.86%) | 27.95 | 27.30 - 30.93 | 0.7161 times | Fri 28 June 2024 | 27.98 (-2.37%) | 28.66 | 26.87 - 29.73 | 0.8102 times | Fri 31 May 2024 | 28.66 (11.87%) | 26.33 | 26.02 - 29.63 | 1.1489 times | Tue 30 April 2024 | 25.62 (-7.68%) | 27.76 | 25.20 - 27.87 | 0.9847 times | Thu 28 March 2024 | 27.75 (4.48%) | 26.83 | 25.61 - 28.69 | 1.1436 times | Thu 29 February 2024 | 26.56 (-1.92%) | 27.10 | 26.52 - 28.14 | 0.9285 times | Wed 31 January 2024 | 27.08 (-5.94%) | 28.88 | 26.78 - 30.28 | 1.2218 times | Fri 29 December 2023 | 28.79 (-5.51%) | 28.97 | 25.76 - 29.64 | 1.4722 times | Thu 30 November 2023 | 30.47 (-0.29%) | 30.56 | 28.93 - 31.41 | 0.7392 times | Tue 31 October 2023 | 30.56 (-7.87%) | 32.95 | 29.70 - 34.11 | 0.835 times | Fri 29 September 2023 | 33.17 (-6.25%) | 35.64 | 31.77 - 36.29 | 0.7258 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
DMA period | DMA value |
5 day DMA | 29.85 |
12 day DMA | 29.46 |
20 day DMA | 28.83 |
35 day DMA | 28.37 |
50 day DMA | 28.5 |
100 day DMA | 27.81 |
150 day DMA | 27.84 |
200 day DMA | 28.33 |
EMA (exponential moving average) of Pfizer Inc PFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.87 | 29.71 | 29.57 |
12 day EMA | 29.45 | 29.32 | 29.2 |
20 day EMA | 29.09 | 28.98 | 28.88 |
35 day EMA | 28.84 | 28.76 | 28.69 |
50 day EMA | 28.62 | 28.56 | 28.5 |
SMA (simple moving average) of Pfizer Inc PFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.85 | 29.75 | 29.76 |
12 day SMA | 29.46 | 29.25 | 29.08 |
20 day SMA | 28.83 | 28.71 | 28.58 |
35 day SMA | 28.37 | 28.33 | 28.32 |
50 day SMA | 28.5 | 28.47 | 28.44 |
100 day SMA | 27.81 | 27.77 | 27.73 |
150 day SMA | 27.84 | 27.82 | 27.81 |
200 day SMA | 28.33 | 28.34 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.