PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 33.32 and 33.86
Daily Target 1 | 33.21 |
Daily Target 2 | 33.42 |
Daily Target 3 | 33.753333333333 |
Daily Target 4 | 33.96 |
Daily Target 5 | 34.29 |
Daily price and volume Pfizer Inc
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 33.62 (-1.09%) | 34.08 | 33.55 - 34.09 | 0.8968 times | Tue 19 September 2023 | 33.99 (1.04%) | 33.55 | 33.52 - 34.01 | 1.1032 times | Mon 18 September 2023 | 33.64 (-1.26%) | 34.12 | 33.44 - 34.12 | 0.9248 times | Fri 15 September 2023 | 34.07 (-0.23%) | 34.06 | 33.81 - 34.42 | 2.1123 times | Thu 14 September 2023 | 34.15 (0%) | 34.24 | 33.98 - 34.38 | 0.8644 times | Thu 14 September 2023 | 34.15 (0.21%) | 34.24 | 33.98 - 34.38 | 0.8644 times | Wed 13 September 2023 | 34.08 (-0.2%) | 34.21 | 34.00 - 34.62 | 0.8678 times | Tue 12 September 2023 | 34.15 (0.62%) | 33.97 | 33.75 - 34.21 | 0.6544 times | Mon 11 September 2023 | 33.94 (-0.91%) | 34.24 | 33.54 - 34.30 | 1.0031 times | Fri 08 September 2023 | 34.25 (-0.09%) | 34.23 | 34.05 - 34.39 | 0.7088 times | Thu 07 September 2023 | 34.28 (-0.26%) | 34.47 | 34.04 - 34.64 | 0.9742 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 33.19 and 33.87
Weekly Target 1 | 33.05 |
Weekly Target 2 | 33.33 |
Weekly Target 3 | 33.726666666667 |
Weekly Target 4 | 34.01 |
Weekly Target 5 | 34.41 |
Weekly price and volumes for Pfizer Inc
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 33.62 (-1.32%) | 34.12 | 33.44 - 34.12 | 1.2835 times | Fri 15 September 2023 | 34.07 (-0.23%) | 34.24 | 33.81 - 34.42 | 1.3063 times | Thu 14 September 2023 | 34.15 (-0.29%) | 34.24 | 33.54 - 34.62 | 1.4875 times | Fri 08 September 2023 | 34.25 (-4.28%) | 35.96 | 34.04 - 36.29 | 1.716 times | Fri 01 September 2023 | 35.78 (0%) | 35.64 | 35.60 - 36.06 | 0.2797 times | Fri 01 September 2023 | 35.78 (-1.19%) | 36.44 | 35.38 - 36.94 | 1.5718 times | Mon 28 August 2023 | 36.21 (0%) | 36.44 | 36.03 - 36.52 | 0.2411 times | Mon 28 August 2023 | 36.21 (0%) | 36.44 | 36.03 - 36.52 | 0.2411 times | Mon 28 August 2023 | 36.21 (-0.47%) | 36.44 | 36.03 - 36.52 | 0.2411 times | Fri 25 August 2023 | 36.38 (-0.76%) | 36.71 | 35.72 - 37.19 | 1.6317 times | Fri 18 August 2023 | 36.66 (1.72%) | 35.82 | 35.00 - 36.85 | 1.8879 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 32.11 and 34.96
Monthly Target 1 | 31.6 |
Monthly Target 2 | 32.61 |
Monthly Target 3 | 34.45 |
Monthly Target 4 | 35.46 |
Monthly Target 5 | 37.3 |
Monthly price and volumes Pfizer Inc
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 33.62 (-4.97%) | 35.64 | 33.44 - 36.29 | 0.7928 times | Thu 31 August 2023 | 35.38 (-1.89%) | 35.88 | 34.66 - 37.19 | 1.1605 times | Mon 31 July 2023 | 36.06 (-1.69%) | 36.50 | 35.35 - 37.80 | 0.88 times | Fri 30 June 2023 | 36.68 (-3.52%) | 38.12 | 35.76 - 40.37 | 1.2412 times | Wed 31 May 2023 | 38.02 (-2.24%) | 39.00 | 36.17 - 40.14 | 1.3912 times | Fri 28 April 2023 | 38.89 (-4.68%) | 40.69 | 38.31 - 42.22 | 0.7723 times | Fri 31 March 2023 | 40.80 (0.57%) | 40.56 | 39.23 - 41.26 | 1.0043 times | Tue 28 February 2023 | 40.57 (-8.13%) | 43.90 | 40.09 - 44.46 | 0.8413 times | Tue 31 January 2023 | 44.16 (-13.82%) | 51.01 | 42.70 - 51.60 | 1.0332 times | Fri 30 December 2022 | 51.24 (2.21%) | 50.31 | 49.18 - 54.93 | 0.8831 times | Wed 30 November 2022 | 50.13 (7.69%) | 48.00 | 46.16 - 50.13 | 0.8352 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.64
Tomorrow's movement Prediction of Pfizer Inc PFE is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
BullKhan value: 15 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.
PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
DMA period | DMA value |
5 day DMA | 33.89 |
12 day DMA | 34.06 |
20 day DMA | 34.77 |
35 day DMA | 35.39 |
50 day DMA | 35.63 |
100 day DMA | 36.67 |
150 day DMA | 37.85 |
200 day DMA | 40.02 |
EMA (exponential moving average) of Pfizer Inc PFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.87 | 33.99 | 33.99 |
12 day EMA | 34.23 | 34.34 | 34.4 |
20 day EMA | 34.6 | 34.7 | 34.77 |
35 day EMA | 35.05 | 35.13 | 35.2 |
50 day EMA | 35.49 | 35.57 | 35.63 |
SMA (simple moving average) of Pfizer Inc PFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.89 | 34 | 34.02 |
12 day SMA | 34.06 | 34.2 | 34.35 |
20 day SMA | 34.77 | 34.9 | 35.01 |
35 day SMA | 35.39 | 35.45 | 35.5 |
50 day SMA | 35.63 | 35.69 | 35.72 |
100 day SMA | 36.67 | 36.72 | 36.76 |
150 day SMA | 37.85 | 37.9 | 37.96 |
200 day SMA | 40.02 | 40.1 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.