PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 26.3 and 26.75

Daily Target 126.18
Daily Target 226.42
Daily Target 326.626666666667
Daily Target 426.87
Daily Target 527.08

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Thu 23 April 2026 26.67 (-0.49%) 26.76 26.38 - 26.83 1.4089 times
Wed 22 April 2026 26.80 (-1.87%) 27.35 26.74 - 27.39 1.2794 times
Tue 21 April 2026 27.31 (-0.76%) 27.52 27.20 - 27.62 1.0856 times
Mon 20 April 2026 27.52 (-0.15%) 27.47 27.37 - 27.85 0.523 times
Fri 17 April 2026 27.56 (1.32%) 27.33 27.12 - 27.67 1.0946 times
Thu 16 April 2026 27.20 (0.04%) 27.27 27.15 - 27.48 0.597 times
Wed 15 April 2026 27.19 (0.22%) 27.18 26.97 - 27.36 1.0775 times
Tue 14 April 2026 27.13 (-0.77%) 27.25 27.08 - 27.36 0.5947 times
Mon 13 April 2026 27.34 (1.6%) 26.83 26.68 - 27.57 1.6068 times
Fri 10 April 2026 26.91 (-1.1%) 27.22 26.77 - 27.36 0.7326 times
Thu 09 April 2026 27.21 (-0.95%) 27.21 27.18 - 27.50 0.6896 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 25.79 and 27.26

Weekly Target 125.5
Weekly Target 226.08
Weekly Target 326.966666666667
Weekly Target 427.55
Weekly Target 528.44

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Thu 23 April 2026 26.67 (-3.23%) 27.47 26.38 - 27.85 0.7787 times
Fri 17 April 2026 27.56 (2.42%) 26.83 26.68 - 27.67 0.9007 times
Fri 10 April 2026 26.91 (-5.05%) 28.29 26.77 - 28.38 0.852 times
Thu 02 April 2026 28.34 (4.85%) 27.06 26.97 - 28.75 0.8606 times
Fri 27 March 2026 27.03 (0.19%) 27.03 26.44 - 27.81 1.0468 times
Fri 20 March 2026 26.98 (1.5%) 26.69 26.52 - 27.76 0.9621 times
Fri 13 March 2026 26.58 (-1.74%) 26.60 26.36 - 27.41 1.2135 times
Fri 06 March 2026 27.05 (-2.17%) 27.57 26.20 - 27.61 1.3567 times
Fri 27 February 2026 27.65 (3.75%) 26.56 26.50 - 27.67 1.093 times
Fri 20 February 2026 26.65 (-3.37%) 27.84 26.36 - 27.87 0.936 times
Fri 13 February 2026 27.58 (0%) 27.60 27.55 - 27.94 0.2436 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.34 and 27.71

Monthly Target 124.9
Monthly Target 225.78
Monthly Target 327.266666666667
Monthly Target 428.15
Monthly Target 529.64

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Thu 23 April 2026 26.67 (-5.02%) 28.06 26.38 - 28.75 0.4587 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.8111 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.9208 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8277 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 0.9789 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.5844 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.3987 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.156 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9361 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.9277 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.7497 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.19
20 day DMA 27.43
35 day DMA 27.23
50 day DMA 27.23
100 day DMA 26.47
150 day DMA 25.93
200 day DMA 25.66

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.1727.36
12 day EMA27.1927.2827.37
20 day EMA27.2627.3227.37
35 day EMA27.2627.2927.32
50 day EMA27.227.2227.24

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.2827.36
12 day SMA27.1927.2327.32
20 day SMA27.4327.4627.47
35 day SMA27.2327.2327.24
50 day SMA27.2327.2527.26
100 day SMA26.4726.4626.45
150 day SMA25.9325.9125.9
200 day SMA25.6625.6525.64
Back to top | Use Dark Theme