Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.02 and 24.54
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.393333333333 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 24.91 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 24.44 (-1.65%) | 24.55 | 24.11 - 24.63 | 1.0392 times | Thu 06 November 2025 | 24.85 (0.89%) | 24.75 | 24.54 - 25.13 | 1.1819 times | Wed 05 November 2025 | 24.63 (1.27%) | 24.45 | 24.16 - 24.67 | 0.8848 times | Tue 04 November 2025 | 24.32 (-1.34%) | 24.68 | 24.20 - 25.31 | 1.425 times | Fri 31 October 2025 | 24.65 (0%) | 24.28 | 24.16 - 24.73 | 1.2657 times | Fri 31 October 2025 | 24.65 (1.48%) | 24.28 | 24.16 - 24.73 | 1.2657 times | Thu 30 October 2025 | 24.29 (0%) | 24.31 | 24.15 - 24.70 | 1.502 times | Wed 29 October 2025 | 24.29 (-0.86%) | 24.53 | 24.23 - 24.63 | 0.6242 times | Tue 28 October 2025 | 24.50 (-1.09%) | 24.78 | 24.38 - 24.78 | 0.4778 times | Mon 27 October 2025 | 24.77 (-0.04%) | 24.74 | 24.63 - 24.80 | 0.3336 times | Fri 24 October 2025 | 24.78 (0.36%) | 24.70 | 24.64 - 24.83 | 0.2102 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 23.68 and 24.88
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.62 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 24.44 (-0.85%) | 24.68 | 24.11 - 25.31 | 1.7242 times | Fri 31 October 2025 | 24.65 (0%) | 24.28 | 24.16 - 24.73 | 0.4816 times | Fri 31 October 2025 | 24.65 (-0.52%) | 24.74 | 24.15 - 24.80 | 1.5995 times | Fri 24 October 2025 | 24.78 (1.1%) | 24.53 | 24.46 - 25.00 | 0.5686 times | Fri 17 October 2025 | 24.51 (-6.7%) | 24.84 | 24.16 - 24.95 | 0.7979 times | Tue 07 October 2025 | 26.27 (-3.91%) | 27.36 | 26.05 - 27.88 | 0.3668 times | Fri 03 October 2025 | 27.34 (15.07%) | 23.79 | 23.64 - 27.69 | 1.7588 times | Fri 26 September 2025 | 23.76 (-1.12%) | 24.28 | 23.58 - 24.80 | 0.8582 times | Fri 19 September 2025 | 24.03 (0.67%) | 23.99 | 23.68 - 24.39 | 0.9984 times | Fri 12 September 2025 | 23.87 (-4.06%) | 24.90 | 23.84 - 24.97 | 0.846 times | Fri 05 September 2025 | 24.88 (0.48%) | 24.73 | 24.35 - 25.12 | 0.5516 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 23.68 and 24.88
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.62 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 24.44 (-0.85%) | 24.68 | 24.11 - 25.31 | 0.5071 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.4214 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1749 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9513 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9428 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7619 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.017 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1937 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.1875 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.8424 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 0.8422 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.64 | 24.53 |
| 12 day EMA | 24.61 | 24.64 | 24.6 |
| 20 day EMA | 24.68 | 24.71 | 24.69 |
| 35 day EMA | 24.68 | 24.69 | 24.68 |
| 50 day EMA | 24.75 | 24.76 | 24.76 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.62 | 24.51 |
| 12 day SMA | 24.57 | 24.6 | 24.6 |
| 20 day SMA | 24.58 | 24.67 | 24.75 |
| 35 day SMA | 24.77 | 24.76 | 24.73 |
| 50 day SMA | 24.72 | 24.73 | 24.73 |
| 100 day SMA | 24.73 | 24.73 | 24.73 |
| 150 day SMA | 24.15 | 24.15 | 24.15 |
| 200 day SMA | 24.62 | 24.63 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.