PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 27.25 and 27.58

Daily Target 127.17
Daily Target 227.32
Daily Target 327.503333333333
Daily Target 427.65
Daily Target 527.83

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Wed 16 September 2026 27.46 (-0.33%) 27.64 27.36 - 27.69 1.0294 times
Tue 15 September 2026 27.55 (-0.68%) 27.64 27.25 - 27.70 0.993 times
Mon 14 September 2026 27.74 (0.07%) 27.82 27.69 - 28.19 0.7931 times
Fri 11 September 2026 27.72 (0.25%) 27.80 27.42 - 27.85 1.0103 times
Thu 10 September 2026 27.65 (-0.47%) 27.69 27.40 - 27.75 1.139 times
Wed 09 September 2026 27.78 (-0.04%) 27.76 27.57 - 27.98 1.1517 times
Tue 08 September 2026 27.79 (-2.32%) 28.02 27.72 - 28.15 1.256 times
Fri 04 September 2026 28.45 (-1.25%) 28.77 28.38 - 28.80 0.6109 times
Thu 03 September 2026 28.81 (-0.76%) 29.09 28.44 - 29.21 1.0564 times
Wed 02 September 2026 29.03 (1.68%) 28.62 28.56 - 29.09 0.9603 times
Tue 01 September 2026 28.55 (0.32%) 28.82 28.47 - 29.09 1.6797 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26.89 and 27.83

Weekly Target 126.69
Weekly Target 227.08
Weekly Target 327.633333333333
Weekly Target 428.02
Weekly Target 528.57

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Wed 16 September 2026 27.46 (-0.94%) 27.82 27.25 - 28.19 0.5502 times
Fri 11 September 2026 27.72 (-2.57%) 28.02 27.40 - 28.15 0.8906 times
Fri 04 September 2026 28.45 (1.75%) 27.85 27.64 - 29.21 1.1966 times
Fri 28 August 2026 27.96 (-0.39%) 28.10 27.77 - 28.58 1.1526 times
Fri 21 August 2026 28.07 (4.78%) 26.80 26.55 - 28.44 1.1561 times
Fri 14 August 2026 26.79 (0.19%) 26.59 26.18 - 27.20 1.31 times
Fri 07 August 2026 26.74 (6.83%) 25.15 24.70 - 26.75 1.4799 times
Fri 31 July 2026 25.03 (1.96%) 24.54 24.40 - 25.50 1.2538 times
Fri 24 July 2026 24.55 (0%) 24.72 24.51 - 24.77 0.1559 times
Fri 24 July 2026 24.55 (-2%) 25.09 24.51 - 25.19 0.8543 times
Fri 17 July 2026 25.05 (3.56%) 24.28 24.14 - 25.65 1.1827 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 26.38 and 28.34

Monthly Target 126.01
Monthly Target 226.74
Monthly Target 327.973333333333
Monthly Target 428.7
Monthly Target 529.93

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 16 September 2026 27.46 (-3.51%) 28.82 27.25 - 29.21 0.4216 times
Mon 31 August 2026 28.46 (13.7%) 25.15 24.70 - 28.70 1.0073 times
Fri 31 July 2026 25.03 (3.99%) 24.11 23.62 - 25.65 0.9532 times
Tue 30 June 2026 24.07 (-8.02%) 26.09 23.62 - 26.49 1.0339 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.897 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.88 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 1.1018 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 1.2509 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 1.1245 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.3298 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 2.1524 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.62
12 day DMA 28.08
20 day DMA 28.1
35 day DMA 27.25
50 day DMA 26.49
100 day DMA 26.01
150 day DMA 26.41
200 day DMA 26.25

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.7427.84
12 day EMA27.8227.8827.94
20 day EMA27.727.7227.74
35 day EMA27.1527.1327.1
50 day EMA26.426.3626.31

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.6927.74
12 day SMA28.0828.1228.16
20 day SMA28.128.0928.05
35 day SMA27.2527.1927.11
50 day SMA26.4926.4226.35
100 day SMA26.0126.0126
150 day SMA26.4126.4126.41
200 day SMA26.2526.2426.23
Back to top | Use Dark Theme