PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 30.32 and 30.85

Daily Target 129.91
Daily Target 230.2
Daily Target 330.436666666667
Daily Target 430.73
Daily Target 530.97

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 30 October 2026 30.50 (1.84%) 30.17 30.14 - 30.67 1.2706 times
Thu 29 October 2026 29.95 (1.7%) 29.99 29.61 - 30.18 0.7998 times
Wed 28 October 2026 29.45 (-1.17%) 29.49 29.22 - 29.82 1.3179 times
Tue 27 October 2026 29.80 (0.03%) 29.80 29.51 - 29.86 0.674 times
Mon 26 October 2026 29.79 (-0.8%) 30.00 29.72 - 30.31 0.8075 times
Fri 23 October 2026 30.03 (-1.28%) 30.28 29.81 - 30.32 1.4755 times
Thu 22 October 2026 30.42 (1.88%) 29.97 29.88 - 30.44 0.9569 times
Wed 21 October 2026 29.86 (-0.9%) 30.00 29.69 - 30.09 0.6825 times
Tue 20 October 2026 30.13 (2.38%) 29.67 29.59 - 30.25 1.2989 times
Mon 19 October 2026 29.43 (-0.51%) 29.49 29.25 - 29.69 0.7165 times
Fri 16 October 2026 29.58 (0.48%) 29.72 29.42 - 29.74 1.4326 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 29.86 and 31.31

Weekly Target 128.68
Weekly Target 229.59
Weekly Target 330.13
Weekly Target 431.04
Weekly Target 531.58

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 30 October 2026 30.50 (1.57%) 30.00 29.22 - 30.67 0.719 times
Fri 23 October 2026 30.03 (1.52%) 29.49 29.25 - 30.44 0.7574 times
Fri 16 October 2026 29.58 (4.6%) 28.42 28.13 - 29.88 1.0808 times
Fri 09 October 2026 28.28 (1.73%) 27.65 27.12 - 28.29 1.0682 times
Fri 02 October 2026 27.80 (-3.1%) 28.62 27.44 - 28.95 1.0764 times
Fri 25 September 2026 28.69 (3.72%) 27.58 27.49 - 28.85 0.9007 times
Fri 18 September 2026 27.66 (-0.22%) 27.82 27.25 - 28.19 1.2991 times
Fri 11 September 2026 27.72 (-2.57%) 28.02 27.40 - 28.15 0.8517 times
Fri 04 September 2026 28.45 (1.75%) 27.85 27.64 - 29.21 1.1444 times
Fri 28 August 2026 27.96 (-0.39%) 28.10 27.77 - 28.58 1.1023 times
Fri 21 August 2026 28.07 (4.78%) 26.80 26.55 - 28.44 1.1056 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 28.81 and 32.36

Monthly Target 125.88
Monthly Target 228.19
Monthly Target 329.43
Monthly Target 431.74
Monthly Target 532.98

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 30 October 2026 30.50 (6.94%) 28.51 27.12 - 30.67 0.7847 times
Wed 30 September 2026 28.52 (0.21%) 28.82 27.25 - 29.21 0.8847 times
Mon 31 August 2026 28.46 (13.7%) 25.15 24.70 - 28.70 1.0174 times
Fri 31 July 2026 25.03 (3.99%) 24.11 23.62 - 25.65 0.9626 times
Tue 30 June 2026 24.07 (-8.02%) 26.09 23.62 - 26.49 1.0441 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.9059 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.8887 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 1.1128 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 1.2634 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 1.1357 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.343 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 29.9
12 day DMA 29.87
20 day DMA 29.17
35 day DMA 28.69
50 day DMA 28.55
100 day DMA 26.92
150 day DMA 26.76
200 day DMA 26.8

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0329.829.72
12 day EMA29.7329.5929.52
20 day EMA29.429.2829.21
35 day EMA2928.9128.85
50 day EMA28.628.5228.46

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.929.829.9
12 day SMA29.8729.7629.63
20 day SMA29.1729.0328.94
35 day SMA28.6928.6128.55
50 day SMA28.5528.4928.46
100 day SMA26.9226.8726.83
150 day SMA26.7626.7526.73
200 day SMA26.826.7726.75
Back to top | Use Dark Theme