PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 25.53 and 25.84

Daily Target 125.48
Daily Target 225.58
Daily Target 325.786666666667
Daily Target 425.89
Daily Target 526.1

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Tue 16 April 2024 25.69 (-0.85%) 25.82 25.68 - 25.99 0.774 times
Mon 15 April 2024 25.91 (0.19%) 25.91 25.75 - 26.17 0.9555 times
Fri 12 April 2024 25.86 (-1.82%) 26.25 25.83 - 26.32 1.1531 times
Thu 11 April 2024 26.34 (0.08%) 26.35 26.13 - 26.45 0.8793 times
Wed 10 April 2024 26.32 (-1.72%) 26.52 26.16 - 26.59 1.1935 times
Tue 09 April 2024 26.78 (0.75%) 26.77 26.65 - 27.42 1.211 times
Mon 08 April 2024 26.58 (-0.3%) 26.60 26.52 - 26.82 0.6547 times
Fri 05 April 2024 26.66 (0.04%) 26.56 26.35 - 26.70 1.0686 times
Thu 04 April 2024 26.65 (-2.09%) 27.31 26.64 - 27.40 1.1234 times
Wed 03 April 2024 27.22 (-1.2%) 27.51 27.20 - 27.75 0.9869 times
Tue 02 April 2024 27.55 (-0.61%) 27.57 27.41 - 27.75 0.8696 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 25.44 and 25.93

Weekly Target 125.36
Weekly Target 225.52
Weekly Target 325.846666666667
Weekly Target 426.01
Weekly Target 526.34

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Tue 16 April 2024 25.69 (-0.66%) 25.91 25.68 - 26.17 0.352 times
Fri 12 April 2024 25.86 (-3%) 26.60 25.83 - 27.42 1.0363 times
Fri 05 April 2024 26.66 (-3.93%) 27.76 26.35 - 27.87 0.969 times
Thu 28 March 2024 27.75 (1.43%) 27.24 27.10 - 28.12 0.7856 times
Fri 22 March 2024 27.36 (-2.08%) 28.01 27.21 - 28.04 0.8627 times
Fri 15 March 2024 27.94 (2.65%) 27.31 27.31 - 28.69 1.3787 times
Fri 08 March 2024 27.22 (2.37%) 26.30 25.61 - 27.32 1.8416 times
Fri 01 March 2024 26.59 (-4.21%) 27.67 26.51 - 27.67 1.1798 times
Fri 23 February 2024 27.76 (0.51%) 27.61 27.19 - 28.14 0.6912 times
Fri 16 February 2024 27.62 (0.22%) 27.54 26.86 - 28.02 0.903 times
Fri 09 February 2024 27.56 (2.34%) 26.94 26.52 - 27.73 1.0612 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.59 and 26.78

Monthly Target 124.22
Monthly Target 224.96
Monthly Target 326.413333333333
Monthly Target 427.15
Monthly Target 528.6

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 16 April 2024 25.69 (-7.42%) 27.76 25.68 - 27.87 0.5955 times
Thu 28 March 2024 27.75 (4.48%) 26.83 25.61 - 28.69 1.2937 times
Thu 29 February 2024 26.56 (-1.92%) 27.10 26.52 - 28.14 1.0504 times
Wed 31 January 2024 27.08 (-5.94%) 28.88 26.78 - 30.28 1.3822 times
Fri 29 December 2023 28.79 (-5.51%) 28.97 25.76 - 29.64 1.6655 times
Thu 30 November 2023 30.47 (-0.29%) 30.56 28.93 - 31.41 0.8362 times
Tue 31 October 2023 30.56 (-7.87%) 32.95 29.70 - 34.11 0.9446 times
Fri 29 September 2023 33.17 (-6.25%) 35.64 31.77 - 36.29 0.8211 times
Thu 31 August 2023 35.38 (-1.89%) 35.88 34.66 - 37.19 0.8024 times
Mon 31 July 2023 36.06 (-1.69%) 36.50 35.35 - 37.80 0.6085 times
Fri 30 June 2023 36.68 (-3.52%) 38.12 35.76 - 40.37 0.8583 times

 monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.61
20 day DMA 27.01
35 day DMA 27.11
50 day DMA 27.2
100 day DMA 27.85
150 day DMA 29.14
200 day DMA 30.81

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.1926.33
12 day EMA26.4826.6226.75
20 day EMA26.7526.8626.96
35 day EMA26.9727.0527.12
50 day EMA27.0827.1427.19

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.2426.38
12 day SMA26.6126.7826.93
20 day SMA27.0127.1127.21
35 day SMA27.1127.1527.2
50 day SMA27.227.2327.26
100 day SMA27.8527.8927.94
150 day SMA29.1429.1929.25
200 day SMA30.8130.8630.91
Back to top | Use Dark Theme