Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 26.16 and 26.46
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.216666666667 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 26.52 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.27 (-0.19%) | 26.25 | 26.04 - 26.34 | 0.7159 times | Tue 23 April 2024 | 26.32 (0.23%) | 26.33 | 26.19 - 26.47 | 0.7086 times | Mon 22 April 2024 | 26.26 (1%) | 26.00 | 25.93 - 26.50 | 1.0405 times | Fri 19 April 2024 | 26.00 (2.4%) | 25.39 | 25.35 - 26.00 | 1.119 times | Thu 18 April 2024 | 25.39 (-0.12%) | 25.35 | 25.23 - 25.46 | 1.0437 times | Wed 17 April 2024 | 25.42 (-1.05%) | 25.69 | 25.26 - 25.69 | 1.2782 times | Tue 16 April 2024 | 25.69 (-0.85%) | 25.82 | 25.68 - 25.99 | 0.8424 times | Mon 15 April 2024 | 25.91 (0.19%) | 25.91 | 25.75 - 26.17 | 1.0399 times | Fri 12 April 2024 | 25.86 (-1.82%) | 26.25 | 25.83 - 26.32 | 1.255 times | Thu 11 April 2024 | 26.34 (0.08%) | 26.35 | 26.13 - 26.45 | 0.9569 times | Wed 10 April 2024 | 26.32 (-1.72%) | 26.52 | 26.16 - 26.59 | 1.2989 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.1 and 26.67
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.233333333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.27 (1.04%) | 26.00 | 25.93 - 26.50 | 0.4519 times | Fri 19 April 2024 | 26.00 (0.54%) | 25.91 | 25.23 - 26.17 | 0.9759 times | Fri 12 April 2024 | 25.86 (-3%) | 26.60 | 25.83 - 27.42 | 1.0158 times | Fri 05 April 2024 | 26.66 (-3.93%) | 27.76 | 26.35 - 27.87 | 0.9499 times | Thu 28 March 2024 | 27.75 (1.43%) | 27.24 | 27.10 - 28.12 | 0.7701 times | Fri 22 March 2024 | 27.36 (-2.08%) | 28.01 | 27.21 - 28.04 | 0.8457 times | Fri 15 March 2024 | 27.94 (2.65%) | 27.31 | 27.31 - 28.69 | 1.3514 times | Fri 08 March 2024 | 27.22 (2.37%) | 26.30 | 25.61 - 27.32 | 1.8052 times | Fri 01 March 2024 | 26.59 (-4.21%) | 27.67 | 26.51 - 27.67 | 1.1565 times | Fri 23 February 2024 | 27.76 (0.51%) | 27.61 | 27.19 - 28.14 | 0.6776 times | Fri 16 February 2024 | 27.62 (0.22%) | 27.54 | 26.86 - 28.02 | 0.8851 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.43 and 27.07
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.27 (-5.33%) | 27.76 | 25.23 - 27.87 | 0.8507 times | Thu 28 March 2024 | 27.75 (4.48%) | 26.83 | 25.61 - 28.69 | 1.2586 times | Thu 29 February 2024 | 26.56 (-1.92%) | 27.10 | 26.52 - 28.14 | 1.0219 times | Wed 31 January 2024 | 27.08 (-5.94%) | 28.88 | 26.78 - 30.28 | 1.3447 times | Fri 29 December 2023 | 28.79 (-5.51%) | 28.97 | 25.76 - 29.64 | 1.6203 times | Thu 30 November 2023 | 30.47 (-0.29%) | 30.56 | 28.93 - 31.41 | 0.8135 times | Tue 31 October 2023 | 30.56 (-7.87%) | 32.95 | 29.70 - 34.11 | 0.919 times | Fri 29 September 2023 | 33.17 (-6.25%) | 35.64 | 31.77 - 36.29 | 0.7988 times | Thu 31 August 2023 | 35.38 (-1.89%) | 35.88 | 34.66 - 37.19 | 0.7806 times | Mon 31 July 2023 | 36.06 (-1.69%) | 36.50 | 35.35 - 37.80 | 0.592 times | Fri 30 June 2023 | 36.68 (-3.52%) | 38.12 | 35.76 - 40.37 | 0.835 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.52 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.03 |
| 100 day DMA | 27.6 |
| 150 day DMA | 28.84 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.07 | 25.95 |
| 12 day EMA | 26.2 | 26.19 | 26.17 |
| 20 day EMA | 26.41 | 26.43 | 26.44 |
| 35 day EMA | 26.69 | 26.71 | 26.73 |
| 50 day EMA | 26.98 | 27.01 | 27.04 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.88 | 25.75 |
| 12 day SMA | 26.05 | 26.07 | 26.1 |
| 20 day SMA | 26.52 | 26.59 | 26.65 |
| 35 day SMA | 27.01 | 27.01 | 26.99 |
| 50 day SMA | 27.03 | 27.06 | 27.08 |
| 100 day SMA | 27.6 | 27.63 | 27.67 |
| 150 day SMA | 28.84 | 28.88 | 28.92 |
| 200 day SMA | 30.5 | 30.55 | 30.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.