Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 26.11 and 26.84
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.713333333333 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 27.44 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.49 (-1.08%) | 26.76 | 26.46 - 27.19 | 1.4145 times | Wed 04 February 2026 | 26.78 (4.08%) | 25.88 | 25.86 - 26.98 | 1.6187 times | Tue 03 February 2026 | 25.73 (-3.45%) | 26.50 | 25.14 - 26.56 | 1.478 times | Mon 02 February 2026 | 26.65 (0.72%) | 26.22 | 26.11 - 26.69 | 0.7292 times | Fri 30 January 2026 | 26.46 (1.42%) | 26.04 | 25.90 - 26.47 | 0.7054 times | Thu 29 January 2026 | 26.09 (0.85%) | 26.00 | 25.86 - 26.23 | 0.666 times | Wed 28 January 2026 | 25.87 (-2.38%) | 26.37 | 25.76 - 26.44 | 0.6839 times | Tue 27 January 2026 | 26.50 (2.4%) | 25.94 | 25.90 - 26.83 | 1.4742 times | Mon 26 January 2026 | 25.88 (0.9%) | 25.65 | 25.51 - 25.92 | 0.5796 times | Fri 23 January 2026 | 25.65 (-1.69%) | 25.71 | 25.51 - 25.80 | 0.6506 times | Thu 22 January 2026 | 26.09 (0.69%) | 25.95 | 25.75 - 26.31 | 0.736 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.82 and 27.87
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.49 (0.11%) | 26.22 | 25.14 - 27.19 | 1.5108 times | Fri 30 January 2026 | 26.46 (3.16%) | 25.65 | 25.51 - 26.83 | 1.1847 times | Fri 23 January 2026 | 25.65 (-0.08%) | 25.43 | 25.09 - 26.31 | 0.8245 times | Fri 16 January 2026 | 25.67 (0.79%) | 25.58 | 24.97 - 25.94 | 1.1311 times | Fri 09 January 2026 | 25.47 (1.15%) | 25.20 | 24.95 - 26.01 | 1.0889 times | Fri 02 January 2026 | 25.18 (0.72%) | 25.08 | 24.83 - 25.30 | 0.476 times | Mon 29 December 2025 | 25.00 (-0.44%) | 25.05 | 24.97 - 25.20 | 0.186 times | Fri 26 December 2025 | 25.11 (-0.32%) | 25.29 | 24.83 - 25.40 | 0.6203 times | Fri 19 December 2025 | 25.19 (-2.55%) | 25.82 | 24.92 - 26.65 | 1.7441 times | Fri 12 December 2025 | 25.85 (-0.65%) | 26.04 | 25.13 - 26.19 | 1.2337 times | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 1.1828 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.82 and 27.87
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 26.273333333333 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.49 (0.11%) | 26.22 | 25.14 - 27.19 | 0.2867 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.841 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9946 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.6098 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.4211 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1746 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9511 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9426 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7618 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.0168 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1934 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.35 | 26.13 |
| 12 day EMA | 26.18 | 26.12 | 26 |
| 20 day EMA | 25.98 | 25.93 | 25.84 |
| 35 day EMA | 25.82 | 25.78 | 25.72 |
| 50 day EMA | 25.64 | 25.61 | 25.56 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.34 | 26.16 |
| 12 day SMA | 26.18 | 26.1 | 26 |
| 20 day SMA | 25.9 | 25.84 | 25.77 |
| 35 day SMA | 25.57 | 25.57 | 25.54 |
| 50 day SMA | 25.6 | 25.57 | 25.52 |
| 100 day SMA | 25.2 | 25.18 | 25.16 |
| 150 day SMA | 25.08 | 25.07 | 25.05 |
| 200 day SMA | 24.65 | 24.63 | 24.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.