PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 26.64 and 27.54

Daily Target 125.9
Daily Target 226.48
Daily Target 326.803333333333
Daily Target 427.38
Daily Target 527.7

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 06 March 2026 27.05 (1.65%) 26.54 26.23 - 27.13 1.4301 times
Thu 05 March 2026 26.61 (-0.04%) 26.39 26.20 - 26.71 1.0474 times
Wed 04 March 2026 26.62 (0.15%) 26.76 26.35 - 26.78 0.8316 times
Tue 03 March 2026 26.58 (-2.49%) 26.72 26.35 - 26.95 1.1167 times
Mon 02 March 2026 27.26 (-1.41%) 27.57 27.17 - 27.61 1.1123 times
Fri 27 February 2026 27.65 (1.95%) 27.16 27.09 - 27.67 1.1273 times
Thu 26 February 2026 27.12 (0.11%) 27.08 26.87 - 27.28 0.6014 times
Wed 25 February 2026 27.09 (-0.18%) 27.06 26.73 - 27.29 0.8797 times
Tue 24 February 2026 27.14 (0.3%) 27.14 27.08 - 27.42 0.9337 times
Mon 23 February 2026 27.06 (1.54%) 26.56 26.50 - 27.11 0.9197 times
Fri 20 February 2026 26.65 (-0.78%) 26.71 26.36 - 26.78 1.2041 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 25.92 and 27.33

Weekly Target 125.54
Weekly Target 226.3
Weekly Target 326.953333333333
Weekly Target 427.71
Weekly Target 528.36

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 06 March 2026 27.05 (-2.17%) 27.57 26.20 - 27.61 1.1216 times
Fri 27 February 2026 27.65 (3.75%) 26.56 26.50 - 27.67 0.9036 times
Fri 20 February 2026 26.65 (-3.37%) 27.84 26.36 - 27.87 0.7738 times
Fri 13 February 2026 27.58 (0%) 27.60 27.55 - 27.94 0.2014 times
Fri 13 February 2026 27.58 (1.32%) 27.18 26.79 - 27.94 1.2067 times
Fri 06 February 2026 27.22 (2.87%) 26.22 25.14 - 27.37 1.6933 times
Fri 30 January 2026 26.46 (3.16%) 25.65 25.51 - 26.83 1.1484 times
Fri 23 January 2026 25.65 (-0.08%) 25.43 25.09 - 26.31 0.7992 times
Fri 16 January 2026 25.67 (0.79%) 25.58 24.97 - 25.94 1.0964 times
Fri 09 January 2026 25.47 (1.15%) 25.20 24.95 - 26.01 1.0556 times
Fri 02 January 2026 25.18 (0.72%) 25.08 24.83 - 25.30 0.4614 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.92 and 27.33

Monthly Target 125.54
Monthly Target 226.3
Monthly Target 326.953333333333
Monthly Target 427.71
Monthly Target 528.36

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 06 March 2026 27.05 (-2.17%) 27.57 26.20 - 27.61 0.2229 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.9497 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8537 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0095 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.6341 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.4425 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.1923 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9654 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.9567 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.7732 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 1.0321 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.97
20 day DMA 27.17
35 day DMA 26.74
50 day DMA 26.29
100 day DMA 25.69
150 day DMA 25.39
200 day DMA 25.1

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.826.9
12 day EMA26.9726.9627.02
20 day EMA26.9326.9226.95
35 day EMA26.6426.6226.62
50 day EMA26.2526.2226.2

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.9427.05
12 day SMA26.972727.06
20 day SMA27.1727.1827.17
35 day SMA26.7426.7126.68
50 day SMA26.2926.2526.22
100 day SMA25.6925.6725.66
150 day SMA25.3925.3725.35
200 day SMA25.125.0725.06
Back to top | Use Dark Theme