PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 26.02 and 26.35

Daily Target 125.75
Daily Target 225.95
Daily Target 326.083333333333
Daily Target 426.28
Daily Target 526.41

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Mon 24 March 2025 26.14 (-0.53%) 26.10 25.89 - 26.22 0.5575 times
Fri 21 March 2025 26.28 (0.34%) 26.13 26.01 - 26.52 5.142 times
Thu 20 March 2025 26.19 (-0.08%) 26.25 26.02 - 26.30 0.5198 times
Wed 19 March 2025 26.21 (-0.38%) 26.33 26.08 - 26.50 0.6247 times
Tue 18 March 2025 26.31 (1%) 26.21 26.10 - 26.40 0.4842 times
Mon 17 March 2025 26.05 (1.28%) 25.74 25.59 - 26.15 0.4801 times
Fri 14 March 2025 25.72 (0.47%) 25.62 25.50 - 25.76 0.4451 times
Thu 13 March 2025 25.60 (-0.43%) 25.76 25.53 - 26.07 0.5394 times
Wed 12 March 2025 25.71 (-1.08%) 25.93 25.50 - 25.97 0.5484 times
Tue 11 March 2025 25.99 (-2.44%) 26.57 25.87 - 26.62 0.6588 times
Mon 10 March 2025 26.64 (-0.34%) 26.64 26.54 - 27.24 0.7788 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26.02 and 26.35

Weekly Target 125.75
Weekly Target 225.95
Weekly Target 326.083333333333
Weekly Target 426.28
Weekly Target 526.41

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Mon 24 March 2025 26.14 (-0.53%) 26.10 25.89 - 26.22 0.1794 times
Fri 21 March 2025 26.28 (2.18%) 25.74 25.59 - 26.52 2.3333 times
Fri 14 March 2025 25.72 (-3.78%) 26.64 25.50 - 27.24 0.956 times
Fri 07 March 2025 26.73 (1.14%) 26.37 25.66 - 26.90 1.1498 times
Fri 28 February 2025 26.43 (0.49%) 26.40 25.88 - 27.03 0.9327 times
Fri 21 February 2025 26.30 (3.02%) 25.60 25.42 - 26.57 0.8016 times
Fri 14 February 2025 25.53 (-0.82%) 25.78 25.17 - 26.12 0.8119 times
Fri 07 February 2025 25.74 (-2.94%) 26.30 25.53 - 26.92 1.1843 times
Fri 31 January 2025 26.52 (1.65%) 26.24 26.18 - 27.07 0.9233 times
Fri 24 January 2025 26.09 (-0.8%) 26.45 25.85 - 26.64 0.7277 times
Fri 17 January 2025 26.30 (0%) 26.40 26.22 - 26.56 0.1673 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.95 and 26.69

Monthly Target 124.55
Monthly Target 225.35
Monthly Target 326.293333333333
Monthly Target 427.09
Monthly Target 528.03

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 24 March 2025 26.14 (-1.1%) 26.37 25.50 - 27.24 1.2604 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 1.0181 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 1.0179 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.89 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.3002 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 1.0133 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.7745 times
Fri 30 August 2024 29.01 (-5.01%) 30.72 27.85 - 31.32 0.8397 times
Wed 31 July 2024 30.54 (9.15%) 27.95 27.30 - 31.54 1.0273 times
Fri 28 June 2024 27.98 (-2.37%) 28.66 26.87 - 29.73 0.8585 times
Fri 31 May 2024 28.66 (11.87%) 26.33 26.02 - 29.63 1.2173 times

 monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.13
20 day DMA 26.17
35 day DMA 26.05
50 day DMA 26.18
100 day DMA 26.42
150 day DMA 27.3
200 day DMA 27.67

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1826.13
12 day EMA26.1326.1326.1
20 day EMA26.1426.1426.12
35 day EMA26.2126.2126.21
50 day EMA26.2526.2526.25

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.2126.1
12 day SMA26.1326.1426.11
20 day SMA26.1726.226.2
35 day SMA26.0526.0626.08
50 day SMA26.1826.226.21
100 day SMA26.4226.4426.47
150 day SMA27.327.3227.33
200 day SMA27.6727.6927.7
Back to top | Use Dark Theme