Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 33.32 and 33.86

Daily Target 133.21
Daily Target 233.42
Daily Target 333.753333333333
Daily Target 433.96
Daily Target 534.29

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Wed 20 September 2023 33.62 (-1.09%) 34.08 33.55 - 34.09 0.8968 times
Tue 19 September 2023 33.99 (1.04%) 33.55 33.52 - 34.01 1.1032 times
Mon 18 September 2023 33.64 (-1.26%) 34.12 33.44 - 34.12 0.9248 times
Fri 15 September 2023 34.07 (-0.23%) 34.06 33.81 - 34.42 2.1123 times
Thu 14 September 2023 34.15 (0%) 34.24 33.98 - 34.38 0.8644 times
Thu 14 September 2023 34.15 (0.21%) 34.24 33.98 - 34.38 0.8644 times
Wed 13 September 2023 34.08 (-0.2%) 34.21 34.00 - 34.62 0.8678 times
Tue 12 September 2023 34.15 (0.62%) 33.97 33.75 - 34.21 0.6544 times
Mon 11 September 2023 33.94 (-0.91%) 34.24 33.54 - 34.30 1.0031 times
Fri 08 September 2023 34.25 (-0.09%) 34.23 34.05 - 34.39 0.7088 times
Thu 07 September 2023 34.28 (-0.26%) 34.47 34.04 - 34.64 0.9742 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 33.19 and 33.87

Weekly Target 133.05
Weekly Target 233.33
Weekly Target 333.726666666667
Weekly Target 434.01
Weekly Target 534.41

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Wed 20 September 2023 33.62 (-1.32%) 34.12 33.44 - 34.12 1.2835 times
Fri 15 September 2023 34.07 (-0.23%) 34.24 33.81 - 34.42 1.3063 times
Thu 14 September 2023 34.15 (-0.29%) 34.24 33.54 - 34.62 1.4875 times
Fri 08 September 2023 34.25 (-4.28%) 35.96 34.04 - 36.29 1.716 times
Fri 01 September 2023 35.78 (0%) 35.64 35.60 - 36.06 0.2797 times
Fri 01 September 2023 35.78 (-1.19%) 36.44 35.38 - 36.94 1.5718 times
Mon 28 August 2023 36.21 (0%) 36.44 36.03 - 36.52 0.2411 times
Mon 28 August 2023 36.21 (0%) 36.44 36.03 - 36.52 0.2411 times
Mon 28 August 2023 36.21 (-0.47%) 36.44 36.03 - 36.52 0.2411 times
Fri 25 August 2023 36.38 (-0.76%) 36.71 35.72 - 37.19 1.6317 times
Fri 18 August 2023 36.66 (1.72%) 35.82 35.00 - 36.85 1.8879 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 32.11 and 34.96

Monthly Target 131.6
Monthly Target 232.61
Monthly Target 334.45
Monthly Target 435.46
Monthly Target 537.3

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 20 September 2023 33.62 (-4.97%) 35.64 33.44 - 36.29 0.7928 times
Thu 31 August 2023 35.38 (-1.89%) 35.88 34.66 - 37.19 1.1605 times
Mon 31 July 2023 36.06 (-1.69%) 36.50 35.35 - 37.80 0.88 times
Fri 30 June 2023 36.68 (-3.52%) 38.12 35.76 - 40.37 1.2412 times
Wed 31 May 2023 38.02 (-2.24%) 39.00 36.17 - 40.14 1.3912 times
Fri 28 April 2023 38.89 (-4.68%) 40.69 38.31 - 42.22 0.7723 times
Fri 31 March 2023 40.80 (0.57%) 40.56 39.23 - 41.26 1.0043 times
Tue 28 February 2023 40.57 (-8.13%) 43.90 40.09 - 44.46 0.8413 times
Tue 31 January 2023 44.16 (-13.82%) 51.01 42.70 - 51.60 1.0332 times
Fri 30 December 2022 51.24 (2.21%) 50.31 49.18 - 54.93 0.8831 times
Wed 30 November 2022 50.13 (7.69%) 48.00 46.16 - 50.13 0.8352 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.64

Tomorrow's movement Prediction of Pfizer Inc PFE is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

BullKhan value: 15 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.

PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 33.89
12 day DMA 34.06
20 day DMA 34.77
35 day DMA 35.39
50 day DMA 35.63
100 day DMA 36.67
150 day DMA 37.85
200 day DMA 40.02

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8733.9933.99
12 day EMA34.2334.3434.4
20 day EMA34.634.734.77
35 day EMA35.0535.1335.2
50 day EMA35.4935.5735.63

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.893434.02
12 day SMA34.0634.234.35
20 day SMA34.7734.935.01
35 day SMA35.3935.4535.5
50 day SMA35.6335.6935.72
100 day SMA36.6736.7236.76
150 day SMA37.8537.937.96
200 day SMA40.0240.140.2
Back to top | Use Dark Theme