Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.5 and 26.07
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.596666666667 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.17 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.78 (1.78%) | 25.49 | 25.22 - 25.79 | 1.1194 times | Tue 09 December 2025 | 25.33 (-1.71%) | 26.00 | 25.13 - 26.13 | 1.1146 times | Mon 08 December 2025 | 25.77 (-0.96%) | 26.04 | 25.76 - 26.19 | 1.1574 times | Fri 05 December 2025 | 26.02 (1.25%) | 25.75 | 25.64 - 26.12 | 0.9982 times | Thu 04 December 2025 | 25.70 (0.51%) | 25.57 | 25.35 - 25.74 | 0.6903 times | Wed 03 December 2025 | 25.57 (1.63%) | 25.32 | 25.30 - 25.89 | 1.4397 times | Tue 02 December 2025 | 25.16 (-0.44%) | 25.33 | 25.04 - 25.42 | 0.9028 times | Mon 01 December 2025 | 25.27 (-1.83%) | 25.76 | 25.23 - 25.94 | 1.3643 times | Fri 28 November 2025 | 25.74 (0.16%) | 25.85 | 25.66 - 25.86 | 0.5805 times | Wed 26 November 2025 | 25.70 (-0.04%) | 25.71 | 25.58 - 25.81 | 0.633 times | Tue 25 November 2025 | 25.71 (1.9%) | 25.20 | 25.15 - 25.97 | 0.7825 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.93 and 25.99
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.78 (-0.92%) | 26.04 | 25.13 - 26.19 | 0.4745 times | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 0.7549 times | Fri 28 November 2025 | 25.74 (2.8%) | 25.15 | 25.03 - 25.97 | 0.4189 times | Fri 21 November 2025 | 25.04 (-0.08%) | 25.11 | 24.28 - 25.57 | 1.182 times | Fri 14 November 2025 | 25.06 (2.54%) | 24.66 | 23.91 - 26.48 | 2.0557 times | Fri 07 November 2025 | 24.44 (-0.85%) | 24.68 | 24.11 - 25.31 | 1.705 times | Fri 31 October 2025 | 24.65 (0%) | 24.28 | 24.16 - 24.73 | 0.4763 times | Fri 31 October 2025 | 24.65 (-0.52%) | 24.74 | 24.15 - 24.80 | 1.5817 times | Fri 24 October 2025 | 24.78 (1.1%) | 24.53 | 24.46 - 25.00 | 0.5622 times | Fri 17 October 2025 | 24.51 (-6.7%) | 24.84 | 24.16 - 24.95 | 0.789 times | Tue 07 October 2025 | 26.27 (-3.91%) | 27.36 | 26.05 - 27.88 | 0.3627 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.41 and 26.56
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.78 (0.16%) | 25.76 | 25.04 - 26.19 | 0.3446 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5029 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3396 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1072 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.8966 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.8885 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7181 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9585 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.125 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.1191 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.7939 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.15 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.58 | 25.71 |
| 12 day EMA | 25.53 | 25.49 | 25.52 |
| 20 day EMA | 25.41 | 25.37 | 25.37 |
| 35 day EMA | 25.28 | 25.25 | 25.24 |
| 50 day EMA | 25.11 | 25.08 | 25.07 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.68 | 25.64 |
| 12 day SMA | 25.58 | 25.52 | 25.44 |
| 20 day SMA | 25.43 | 25.42 | 25.37 |
| 35 day SMA | 25.09 | 25.06 | 25.04 |
| 50 day SMA | 25.15 | 25.11 | 25.08 |
| 100 day SMA | 24.87 | 24.86 | 24.85 |
| 150 day SMA | 24.55 | 24.54 | 24.54 |
| 200 day SMA | 24.54 | 24.54 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.