IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 32.32 and 32.56

Daily Target 132.12
Daily Target 232.27
Daily Target 332.363333333333
Daily Target 432.51
Daily Target 532.6

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Wed 27 March 2024 32.41 (0.5%) 32.30 32.22 - 32.46 0.8907 times
Tue 26 March 2024 32.25 (-0.06%) 32.27 32.22 - 32.38 0.7547 times
Mon 25 March 2024 32.27 (-0.46%) 32.54 32.24 - 32.54 0.802 times
Fri 22 March 2024 32.42 (-0.37%) 32.62 32.42 - 32.66 0.7568 times
Thu 21 March 2024 32.54 (0.28%) 32.58 32.49 - 32.64 1.4275 times
Wed 20 March 2024 32.45 (0.5%) 32.33 32.22 - 32.45 1.021 times
Tue 19 March 2024 32.29 (0.47%) 32.17 32.11 - 32.30 1.1079 times
Mon 18 March 2024 32.14 (0.12%) 32.13 32.02 - 32.18 0.9864 times
Fri 15 March 2024 32.10 (0.22%) 32.02 31.96 - 32.10 1.0625 times
Thu 14 March 2024 32.03 (-0.81%) 32.23 32.03 - 32.26 1.1904 times
Wed 13 March 2024 32.29 (0.12%) 32.21 32.20 - 32.35 1.1595 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 32.16 and 32.48

Weekly Target 132.07
Weekly Target 232.24
Weekly Target 332.39
Weekly Target 432.56
Weekly Target 532.71

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Wed 27 March 2024 32.41 (-0.03%) 32.54 32.22 - 32.54 0.5232 times
Fri 22 March 2024 32.42 (1%) 32.13 32.02 - 32.66 1.1329 times
Fri 15 March 2024 32.10 (-0.4%) 32.26 31.96 - 32.35 1.0791 times
Fri 08 March 2024 32.23 (0.91%) 31.87 31.79 - 32.29 1.0795 times
Fri 01 March 2024 31.94 (-0.71%) 32.23 31.82 - 32.23 0.9753 times
Fri 23 February 2024 32.17 (1.26%) 31.75 31.70 - 32.18 0.7475 times
Fri 16 February 2024 31.77 (-0.59%) 32.00 31.56 - 32.10 1.0774 times
Fri 09 February 2024 31.96 (-0.06%) 31.88 31.60 - 31.99 1.0592 times
Fri 02 February 2024 31.98 (-0.03%) 32.08 31.73 - 32.22 1.2182 times
Fri 26 January 2024 31.99 (1.59%) 31.56 31.49 - 32.05 1.1077 times
Fri 19 January 2024 31.49 (-0.28%) 31.50 31.13 - 31.57 1.1127 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 32.1 and 32.97

Monthly Target 131.42
Monthly Target 231.91
Monthly Target 332.286666666667
Monthly Target 432.78
Monthly Target 533.16

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 27 March 2024 32.41 (0.71%) 32.07 31.79 - 32.66 0.9814 times
Thu 29 February 2024 32.18 (0.37%) 31.98 31.56 - 32.23 1.0038 times
Wed 31 January 2024 32.06 (2.79%) 31.09 30.87 - 32.22 1.1793 times
Fri 29 December 2023 31.19 (1.73%) 30.55 30.34 - 31.49 1.3092 times
Thu 30 November 2023 30.66 (7.28%) 28.56 28.50 - 30.71 1.1706 times
Tue 31 October 2023 28.58 (-5.21%) 29.90 28.15 - 29.96 1.2459 times
Fri 29 September 2023 30.15 (-1.95%) 30.64 29.85 - 30.78 0.76 times
Thu 31 August 2023 30.75 (-1.51%) 30.99 29.92 - 31.10 0.8035 times
Mon 31 July 2023 31.22 (0.94%) 30.84 30.23 - 31.30 0.7152 times
Fri 30 June 2023 30.93 (1.54%) 30.37 30.23 - 31.06 0.831 times
Wed 31 May 2023 30.46 (-2.9%) 31.21 29.18 - 31.26 1.0775 times

 monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 32.38
12 day DMA 32.29
20 day DMA 32.2
35 day DMA 32.07
50 day DMA 31.98
100 day DMA 31.35
150 day DMA 30.78
200 day DMA 30.75

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3532.3232.35
12 day EMA32.2932.2732.27
20 day EMA32.2232.232.19
35 day EMA32.1132.0932.08
50 day EMA31.9831.9631.95

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3832.3932.39
12 day SMA32.2932.2732.27
20 day SMA32.232.1832.17
35 day SMA32.0732.0532.03
50 day SMA31.9831.9631.95
100 day SMA31.3531.3231.29
150 day SMA30.7830.7730.75
200 day SMA30.7530.7430.73
Back to top | Use Dark Theme