Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.51 and 30.83
| Daily Target 1 | 30.46 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 30.776666666667 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.1 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.67 (-0.58%) | 30.89 | 30.67 - 30.99 | 1.5329 times | Thu 12 March 2026 | 30.85 (-0.64%) | 30.96 | 30.82 - 31.08 | 1.4501 times | Wed 11 March 2026 | 31.05 (-0.38%) | 31.15 | 31.01 - 31.30 | 1.0889 times | Mon 09 March 2026 | 31.17 (0.16%) | 31.00 | 30.88 - 31.19 | 1.0873 times | Fri 06 March 2026 | 31.12 (-0.54%) | 31.07 | 31.03 - 31.23 | 0.9302 times | Thu 05 March 2026 | 31.29 (-0.41%) | 31.38 | 31.23 - 31.42 | 0.8363 times | Wed 04 March 2026 | 31.42 (0.45%) | 31.31 | 31.28 - 31.44 | 0.3974 times | Tue 03 March 2026 | 31.28 (-0.57%) | 31.31 | 31.03 - 31.34 | 0.884 times | Mon 02 March 2026 | 31.46 (0.16%) | 31.25 | 31.23 - 31.50 | 0.8072 times | Fri 27 February 2026 | 31.41 (-0.7%) | 31.53 | 31.34 - 31.56 | 0.9857 times | Thu 26 February 2026 | 31.63 (-0.25%) | 31.67 | 31.50 - 31.69 | 0.6398 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.36 and 30.99
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 30.88 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.67 (-1.45%) | 31.00 | 30.67 - 31.30 | 1.5399 times | Fri 06 March 2026 | 31.12 (-0.92%) | 31.25 | 31.03 - 31.50 | 1.1507 times | Fri 27 February 2026 | 31.41 (-0.91%) | 31.64 | 31.34 - 31.71 | 0.9565 times | Fri 20 February 2026 | 31.70 (0.03%) | 31.64 | 31.61 - 31.90 | 1.0705 times | Fri 13 February 2026 | 31.69 (0%) | 31.53 | 31.47 - 31.70 | 0.1677 times | Fri 13 February 2026 | 31.69 (0.7%) | 31.38 | 31.38 - 31.70 | 0.865 times | Fri 06 February 2026 | 31.47 (-0.69%) | 31.53 | 31.16 - 31.58 | 1.233 times | Fri 30 January 2026 | 31.69 (-0.69%) | 31.92 | 31.58 - 31.97 | 1.0288 times | Fri 23 January 2026 | 31.91 (0.41%) | 31.58 | 31.54 - 32.02 | 0.9075 times | Fri 16 January 2026 | 31.78 (0.67%) | 31.49 | 31.48 - 31.91 | 1.0805 times | Fri 09 January 2026 | 31.57 (0.96%) | 31.30 | 31.27 - 31.57 | 1.217 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.26 and 31.09
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 30.946666666667 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.67 (-2.36%) | 31.25 | 30.67 - 31.50 | 0.6444 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.0281 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0748 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1764 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9812 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.1152 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9562 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8835 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.3118 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.8285 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 1.0391 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.52 |
| 100 day DMA | 31.28 |
| 150 day DMA | 31.41 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.08 | 31.19 |
| 12 day EMA | 31.17 | 31.26 | 31.34 |
| 20 day EMA | 31.3 | 31.37 | 31.42 |
| 35 day EMA | 31.4 | 31.44 | 31.47 |
| 50 day EMA | 31.42 | 31.45 | 31.47 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.1 | 31.21 |
| 12 day SMA | 31.26 | 31.34 | 31.39 |
| 20 day SMA | 31.43 | 31.47 | 31.51 |
| 35 day SMA | 31.5 | 31.53 | 31.56 |
| 50 day SMA | 31.52 | 31.52 | 31.53 |
| 100 day SMA | 31.28 | 31.29 | 31.29 |
| 150 day SMA | 31.41 | 31.41 | 31.41 |
| 200 day SMA | 31.24 | 31.24 | 31.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.