Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.99 and 31.19
| Daily Target 1 | 30.82 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.023333333333 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.22 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.07 (0.16%) | 30.92 | 30.90 - 31.10 | 0.631 times | Thu 11 June 2026 | 31.02 (0.81%) | 30.80 | 30.76 - 31.03 | 1.1489 times | Wed 10 June 2026 | 30.77 (-0.39%) | 30.76 | 30.73 - 30.96 | 1.2983 times | Tue 09 June 2026 | 30.89 (-0.26%) | 30.98 | 30.70 - 31.11 | 1.1182 times | Mon 08 June 2026 | 30.97 (0.1%) | 31.02 | 30.92 - 31.11 | 0.8244 times | Fri 05 June 2026 | 30.94 (-0.99%) | 31.15 | 30.83 - 31.23 | 1.3778 times | Thu 04 June 2026 | 31.25 (0.06%) | 31.26 | 31.24 - 31.36 | 1.0564 times | Wed 03 June 2026 | 31.23 (-0.67%) | 31.45 | 31.18 - 31.45 | 0.8017 times | Tue 02 June 2026 | 31.44 (0.13%) | 31.43 | 31.35 - 31.54 | 1.1127 times | Mon 01 June 2026 | 31.40 (-0.51%) | 31.37 | 31.29 - 31.47 | 0.6307 times | Fri 29 May 2026 | 31.56 (0.19%) | 31.48 | 31.47 - 31.65 | 0.4963 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.89 and 31.3
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 30.96 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.07 (0.42%) | 31.02 | 30.70 - 31.11 | 1.373 times | Fri 05 June 2026 | 30.94 (-1.96%) | 31.37 | 30.83 - 31.54 | 1.3616 times | Fri 29 May 2026 | 31.56 (1.02%) | 31.30 | 31.28 - 31.65 | 0.5795 times | Fri 22 May 2026 | 31.24 (0%) | 31.21 | 30.93 - 31.27 | 1.2327 times | Fri 15 May 2026 | 31.24 (-1.51%) | 31.66 | 31.23 - 31.79 | 0.9169 times | Fri 08 May 2026 | 31.72 (0.35%) | 31.53 | 31.52 - 31.73 | 0.6745 times | Wed 06 May 2026 | 31.61 (0.64%) | 31.37 | 31.23 - 31.61 | 0.6844 times | Fri 01 May 2026 | 31.41 (-0.35%) | 31.43 | 31.15 - 31.53 | 0.8944 times | Fri 24 April 2026 | 31.52 (0.19%) | 31.43 | 31.24 - 31.60 | 1.0051 times | Fri 17 April 2026 | 31.46 (2.18%) | 30.71 | 30.71 - 31.55 | 1.278 times | Fri 10 April 2026 | 30.79 (1.18%) | 30.42 | 30.26 - 30.85 | 1.1947 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.47 and 31.31
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.103333333333 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.07 (-1.55%) | 31.37 | 30.70 - 31.54 | 0.5212 times | Fri 29 May 2026 | 31.56 (0.35%) | 31.37 | 30.93 - 31.79 | 0.8161 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.8815 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.4367 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.0302 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0769 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1787 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9832 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.1175 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9581 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8853 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.26 |
| 100 day DMA | 31.25 |
| 150 day DMA | 31.19 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.97 | 30.95 |
| 12 day EMA | 31.1 | 31.11 | 31.13 |
| 20 day EMA | 31.16 | 31.17 | 31.19 |
| 35 day EMA | 31.15 | 31.16 | 31.17 |
| 50 day EMA | 31.14 | 31.14 | 31.15 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.92 | 30.96 |
| 12 day SMA | 31.17 | 31.2 | 31.22 |
| 20 day SMA | 31.18 | 31.21 | 31.24 |
| 35 day SMA | 31.32 | 31.33 | 31.34 |
| 50 day SMA | 31.26 | 31.25 | 31.24 |
| 100 day SMA | 31.25 | 31.26 | 31.26 |
| 150 day SMA | 31.19 | 31.19 | 31.19 |
| 200 day SMA | 31.3 | 31.31 | 31.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.