Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.23 and 30.34
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.2 |
| Daily Target 3 | 30.25 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 30.36 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.26 (0.27%) | 30.19 | 30.19 - 30.30 | 0.8107 times |
| Tue 17 June 2025 | 30.18 (0.07%) | 30.24 | 30.12 - 30.27 | 1.1543 times |
| Fri 13 June 2025 | 30.16 (-0.59%) | 30.25 | 30.07 - 30.28 | 1.0554 times |
| Thu 12 June 2025 | 30.34 (-0.23%) | 30.43 | 30.31 - 30.46 | 1.2957 times |
| Wed 11 June 2025 | 30.41 (-0.07%) | 30.52 | 30.40 - 30.57 | 0.9234 times |
| Tue 10 June 2025 | 30.43 (0.26%) | 30.37 | 30.36 - 30.46 | 0.5935 times |
| Mon 09 June 2025 | 30.35 (0.26%) | 30.25 | 30.25 - 30.43 | 0.8366 times |
| Fri 06 June 2025 | 30.27 (-0.13%) | 30.34 | 30.23 - 30.34 | 1.0156 times |
| Thu 05 June 2025 | 30.31 (0.13%) | 30.39 | 30.27 - 30.40 | 1.1957 times |
| Wed 04 June 2025 | 30.27 (0.33%) | 30.22 | 30.21 - 30.34 | 1.1193 times |
| Tue 03 June 2025 | 30.17 (0.43%) | 30.06 | 30.05 - 30.21 | 1.3133 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.19 and 30.37
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.226666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.26 (0.33%) | 30.24 | 30.12 - 30.30 | 0.4113 times |
| Fri 13 June 2025 | 30.16 (-0.36%) | 30.25 | 30.07 - 30.57 | 0.9848 times |
| Fri 06 June 2025 | 30.27 (0.13%) | 30.06 | 29.87 - 30.40 | 1.2936 times |
| Fri 30 May 2025 | 30.23 (0.5%) | 30.34 | 30.09 - 30.36 | 0.9808 times |
| Fri 23 May 2025 | 30.08 (-1.54%) | 30.38 | 29.86 - 30.65 | 1.3195 times |
| Fri 16 May 2025 | 30.55 (1.26%) | 30.47 | 30.25 - 30.56 | 1.0383 times |
| Fri 09 May 2025 | 30.17 (0.1%) | 30.08 | 29.92 - 30.34 | 1.3117 times |
| Fri 02 May 2025 | 30.14 (-0.3%) | 30.22 | 29.91 - 30.39 | 1.2739 times |
| Fri 25 April 2025 | 30.23 (2.37%) | 29.39 | 29.21 - 30.26 | 1.1422 times |
| Thu 17 April 2025 | 29.53 (0.75%) | 29.20 | 29.17 - 29.58 | 0.2439 times |
| Wed 16 April 2025 | 29.31 (0%) | 29.20 | 29.17 - 29.52 | 0 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.07 and 30.77
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.26 (0.1%) | 30.06 | 29.87 - 30.57 | 0.4604 times |
| Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 0.9028 times |
| Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.6327 times |
| Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.7543 times |
| Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.7923 times |
| Fri 31 January 2025 | 31.81 (1.18%) | 31.61 | 30.83 - 32.28 | 1.3092 times |
| Tue 31 December 2024 | 31.44 (-3.62%) | 32.55 | 31.15 - 32.63 | 1.0105 times |
| Tue 26 November 2024 | 32.62 (-0.67%) | 32.79 | 32.31 - 33.31 | 1.1258 times |
| Thu 31 October 2024 | 32.84 (-1.17%) | 33.19 | 32.71 - 33.58 | 1.0857 times |
| Mon 30 September 2024 | 33.23 (2.69%) | 32.28 | 32.08 - 33.59 | 0.9263 times |
| Fri 30 August 2024 | 32.36 (2.05%) | 31.64 | 30.88 - 32.57 | 1.1311 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.02 |
| 100 day DMA | 30.65 |
| 150 day DMA | 31.13 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.25 | 30.29 |
| 12 day EMA | 30.27 | 30.27 | 30.29 |
| 20 day EMA | 30.23 | 30.23 | 30.24 |
| 35 day EMA | 30.11 | 30.1 | 30.1 |
| 50 day EMA | 30 | 29.99 | 29.98 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.3 | 30.34 |
| 12 day SMA | 30.27 | 30.26 | 30.27 |
| 20 day SMA | 30.24 | 30.25 | 30.27 |
| 35 day SMA | 30.24 | 30.24 | 30.24 |
| 50 day SMA | 30.02 | 30.02 | 29.99 |
| 100 day SMA | 30.65 | 30.66 | 30.68 |
| 150 day SMA | 31.13 | 31.15 | 31.16 |
| 200 day SMA | 31.6 | 31.61 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.