IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 32.32 and 32.56
Daily Target 1 | 32.12 |
Daily Target 2 | 32.27 |
Daily Target 3 | 32.363333333333 |
Daily Target 4 | 32.51 |
Daily Target 5 | 32.6 |
Daily price and volume Ishares Preferred
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.41 (0.5%) | 32.30 | 32.22 - 32.46 | 0.8907 times | Tue 26 March 2024 | 32.25 (-0.06%) | 32.27 | 32.22 - 32.38 | 0.7547 times | Mon 25 March 2024 | 32.27 (-0.46%) | 32.54 | 32.24 - 32.54 | 0.802 times | Fri 22 March 2024 | 32.42 (-0.37%) | 32.62 | 32.42 - 32.66 | 0.7568 times | Thu 21 March 2024 | 32.54 (0.28%) | 32.58 | 32.49 - 32.64 | 1.4275 times | Wed 20 March 2024 | 32.45 (0.5%) | 32.33 | 32.22 - 32.45 | 1.021 times | Tue 19 March 2024 | 32.29 (0.47%) | 32.17 | 32.11 - 32.30 | 1.1079 times | Mon 18 March 2024 | 32.14 (0.12%) | 32.13 | 32.02 - 32.18 | 0.9864 times | Fri 15 March 2024 | 32.10 (0.22%) | 32.02 | 31.96 - 32.10 | 1.0625 times | Thu 14 March 2024 | 32.03 (-0.81%) | 32.23 | 32.03 - 32.26 | 1.1904 times | Wed 13 March 2024 | 32.29 (0.12%) | 32.21 | 32.20 - 32.35 | 1.1595 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 32.16 and 32.48
Weekly Target 1 | 32.07 |
Weekly Target 2 | 32.24 |
Weekly Target 3 | 32.39 |
Weekly Target 4 | 32.56 |
Weekly Target 5 | 32.71 |
Weekly price and volumes for Ishares Preferred
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.41 (-0.03%) | 32.54 | 32.22 - 32.54 | 0.5232 times | Fri 22 March 2024 | 32.42 (1%) | 32.13 | 32.02 - 32.66 | 1.1329 times | Fri 15 March 2024 | 32.10 (-0.4%) | 32.26 | 31.96 - 32.35 | 1.0791 times | Fri 08 March 2024 | 32.23 (0.91%) | 31.87 | 31.79 - 32.29 | 1.0795 times | Fri 01 March 2024 | 31.94 (-0.71%) | 32.23 | 31.82 - 32.23 | 0.9753 times | Fri 23 February 2024 | 32.17 (1.26%) | 31.75 | 31.70 - 32.18 | 0.7475 times | Fri 16 February 2024 | 31.77 (-0.59%) | 32.00 | 31.56 - 32.10 | 1.0774 times | Fri 09 February 2024 | 31.96 (-0.06%) | 31.88 | 31.60 - 31.99 | 1.0592 times | Fri 02 February 2024 | 31.98 (-0.03%) | 32.08 | 31.73 - 32.22 | 1.2182 times | Fri 26 January 2024 | 31.99 (1.59%) | 31.56 | 31.49 - 32.05 | 1.1077 times | Fri 19 January 2024 | 31.49 (-0.28%) | 31.50 | 31.13 - 31.57 | 1.1127 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 32.1 and 32.97
Monthly Target 1 | 31.42 |
Monthly Target 2 | 31.91 |
Monthly Target 3 | 32.286666666667 |
Monthly Target 4 | 32.78 |
Monthly Target 5 | 33.16 |
Monthly price and volumes Ishares Preferred
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.41 (0.71%) | 32.07 | 31.79 - 32.66 | 0.9814 times | Thu 29 February 2024 | 32.18 (0.37%) | 31.98 | 31.56 - 32.23 | 1.0038 times | Wed 31 January 2024 | 32.06 (2.79%) | 31.09 | 30.87 - 32.22 | 1.1793 times | Fri 29 December 2023 | 31.19 (1.73%) | 30.55 | 30.34 - 31.49 | 1.3092 times | Thu 30 November 2023 | 30.66 (7.28%) | 28.56 | 28.50 - 30.71 | 1.1706 times | Tue 31 October 2023 | 28.58 (-5.21%) | 29.90 | 28.15 - 29.96 | 1.2459 times | Fri 29 September 2023 | 30.15 (-1.95%) | 30.64 | 29.85 - 30.78 | 0.76 times | Thu 31 August 2023 | 30.75 (-1.51%) | 30.99 | 29.92 - 31.10 | 0.8035 times | Mon 31 July 2023 | 31.22 (0.94%) | 30.84 | 30.23 - 31.30 | 0.7152 times | Fri 30 June 2023 | 30.93 (1.54%) | 30.37 | 30.23 - 31.06 | 0.831 times | Wed 31 May 2023 | 30.46 (-2.9%) | 31.21 | 29.18 - 31.26 | 1.0775 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
DMA period | DMA value |
5 day DMA | 32.38 |
12 day DMA | 32.29 |
20 day DMA | 32.2 |
35 day DMA | 32.07 |
50 day DMA | 31.98 |
100 day DMA | 31.35 |
150 day DMA | 30.78 |
200 day DMA | 30.75 |
EMA (exponential moving average) of Ishares Preferred PFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.35 | 32.32 | 32.35 |
12 day EMA | 32.29 | 32.27 | 32.27 |
20 day EMA | 32.22 | 32.2 | 32.19 |
35 day EMA | 32.11 | 32.09 | 32.08 |
50 day EMA | 31.98 | 31.96 | 31.95 |
SMA (simple moving average) of Ishares Preferred PFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.38 | 32.39 | 32.39 |
12 day SMA | 32.29 | 32.27 | 32.27 |
20 day SMA | 32.2 | 32.18 | 32.17 |
35 day SMA | 32.07 | 32.05 | 32.03 |
50 day SMA | 31.98 | 31.96 | 31.95 |
100 day SMA | 31.35 | 31.32 | 31.29 |
150 day SMA | 30.78 | 30.77 | 30.75 |
200 day SMA | 30.75 | 30.74 | 30.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.