Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.9 and 32.06
| Daily Target 1 | 31.78 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 31.94 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.1 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.94 (0.28%) | 31.91 | 31.86 - 32.02 | 0.8603 times | Wed 21 January 2026 | 31.85 (0.76%) | 31.66 | 31.63 - 31.86 | 1.0918 times | Tue 20 January 2026 | 31.61 (-0.53%) | 31.58 | 31.54 - 31.68 | 1.3895 times | Fri 16 January 2026 | 31.78 (-0.13%) | 31.82 | 31.73 - 31.87 | 0.7987 times | Thu 15 January 2026 | 31.82 (0.25%) | 31.77 | 31.75 - 31.91 | 1.2513 times | Wed 14 January 2026 | 31.74 (0.28%) | 31.61 | 31.58 - 31.76 | 0.8282 times | Tue 13 January 2026 | 31.65 (0.09%) | 31.60 | 31.60 - 31.75 | 1.0449 times | Mon 12 January 2026 | 31.62 (0.16%) | 31.49 | 31.48 - 31.62 | 0.8148 times | Fri 09 January 2026 | 31.57 (0.61%) | 31.40 | 31.39 - 31.57 | 0.7614 times | Thu 08 January 2026 | 31.38 (-0.1%) | 31.35 | 31.34 - 31.49 | 1.159 times | Wed 07 January 2026 | 31.41 (-0.13%) | 31.46 | 31.39 - 31.49 | 0.8429 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.74 and 32.22
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 31.833333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.94 (0.5%) | 31.58 | 31.54 - 32.02 | 0.7357 times | Fri 16 January 2026 | 31.78 (0.67%) | 31.49 | 31.48 - 31.91 | 1.0431 times | Fri 09 January 2026 | 31.57 (0.96%) | 31.30 | 31.27 - 31.57 | 1.1749 times | Fri 02 January 2026 | 31.27 (0.64%) | 31.02 | 30.95 - 31.27 | 0.8341 times | Fri 26 December 2025 | 31.07 (-0.22%) | 31.03 | 31.03 - 31.22 | 0.6364 times | Fri 19 December 2025 | 31.14 (0.39%) | 31.08 | 31.00 - 31.20 | 1.1058 times | Fri 12 December 2025 | 31.02 (0.49%) | 30.85 | 30.77 - 31.20 | 1.2373 times | Fri 05 December 2025 | 30.87 (-0.26%) | 30.67 | 30.62 - 30.90 | 1.1728 times | Fri 28 November 2025 | 30.95 (1.58%) | 30.53 | 30.51 - 31.00 | 0.6712 times | Fri 21 November 2025 | 30.47 (-1.36%) | 30.88 | 30.26 - 30.94 | 1.3887 times | Fri 14 November 2025 | 30.89 (-0.39%) | 31.07 | 30.72 - 31.28 | 0.8599 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.47 and 32.49
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.94 (3.17%) | 31.01 | 31.00 - 32.02 | 0.7238 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.0729 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.8949 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.0171 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.872 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8058 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.1964 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.7557 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 0.9477 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.7138 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.7917 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.1 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.28 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.74 | 31.68 |
| 12 day EMA | 31.65 | 31.6 | 31.55 |
| 20 day EMA | 31.51 | 31.46 | 31.42 |
| 35 day EMA | 31.34 | 31.3 | 31.27 |
| 50 day EMA | 31.17 | 31.14 | 31.11 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.76 | 31.72 |
| 12 day SMA | 31.65 | 31.6 | 31.55 |
| 20 day SMA | 31.43 | 31.39 | 31.36 |
| 35 day SMA | 31.25 | 31.21 | 31.18 |
| 50 day SMA | 31.1 | 31.09 | 31.07 |
| 100 day SMA | 31.36 | 31.36 | 31.36 |
| 150 day SMA | 31.28 | 31.27 | 31.26 |
| 200 day SMA | 30.97 | 30.95 | 30.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.