Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 28.69 and 28.89
| Daily Target 1 | 28.6 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 28.796666666667 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 29 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.79 (-0.17%) | 28.79 | 28.70 - 28.90 | 0.9819 times | Wed 21 October 2026 | 28.84 (-0.1%) | 28.85 | 28.78 - 29.02 | 0.8171 times | Tue 20 October 2026 | 28.87 (0.1%) | 28.84 | 28.80 - 29.04 | 0.908 times | Mon 19 October 2026 | 28.84 (-0.07%) | 29.29 | 28.82 - 29.29 | 0.8051 times | Fri 16 October 2026 | 28.86 (-1.06%) | 29.03 | 28.83 - 29.21 | 2.225 times | Thu 15 October 2026 | 29.17 (0.79%) | 29.00 | 28.97 - 29.18 | 0.821 times | Wed 14 October 2026 | 28.94 (-1.23%) | 29.13 | 28.89 - 29.16 | 1.314 times | Tue 13 October 2026 | 29.30 (0.38%) | 29.26 | 29.16 - 29.35 | 0.8544 times | Mon 12 October 2026 | 29.19 (-0.65%) | 29.40 | 29.19 - 29.40 | 0.6144 times | Fri 09 October 2026 | 29.38 (0.03%) | 29.37 | 29.29 - 29.45 | 0.6592 times | Thu 08 October 2026 | 29.37 (0%) | 29.30 | 29.23 - 29.39 | 1.1836 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 28.45 and 29.04
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 28.926666666667 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.79 (-0.24%) | 29.29 | 28.70 - 29.29 | 0.8945 times | Fri 16 October 2026 | 28.86 (-1.77%) | 29.40 | 28.83 - 29.40 | 1.4846 times | Fri 09 October 2026 | 29.38 (-0.61%) | 29.50 | 29.23 - 29.67 | 1.1966 times | Fri 02 October 2026 | 29.56 (-0.87%) | 29.62 | 29.15 - 29.76 | 1.1354 times | Fri 25 September 2026 | 29.82 (-0.6%) | 30.15 | 29.69 - 30.30 | 1.088 times | Fri 18 September 2026 | 30.00 (-0.5%) | 30.01 | 29.78 - 30.20 | 1.0936 times | Fri 11 September 2026 | 30.15 (-0.69%) | 30.32 | 29.96 - 30.49 | 0.7493 times | Fri 04 September 2026 | 30.36 (-0.59%) | 30.47 | 30.06 - 30.52 | 0.8546 times | Fri 28 August 2026 | 30.54 (0.26%) | 30.48 | 30.38 - 30.73 | 0.6537 times | Fri 21 August 2026 | 30.46 (-1.23%) | 30.79 | 30.43 - 30.79 | 0.8496 times | Fri 14 August 2026 | 30.84 (0.65%) | 30.52 | 30.43 - 30.99 | 0.6244 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 28.22 and 29.28
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 29.083333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.79 (-2.41%) | 29.32 | 28.70 - 29.76 | 0.9523 times | Wed 30 September 2026 | 29.50 (-3.09%) | 30.22 | 29.42 - 30.49 | 0.9677 times | Mon 31 August 2026 | 30.44 (-0.1%) | 30.35 | 30.32 - 30.99 | 0.7708 times | Fri 31 July 2026 | 30.47 (-0.23%) | 30.45 | 30.10 - 30.76 | 0.9552 times | Tue 30 June 2026 | 30.54 (-3.23%) | 31.37 | 30.23 - 31.54 | 1.1464 times | Fri 29 May 2026 | 31.56 (0.35%) | 31.37 | 30.93 - 31.79 | 0.8108 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.8759 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.4275 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.0236 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.07 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1712 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.89 |
| 100 day DMA | 30.26 |
| 150 day DMA | 30.56 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.92 | 28.96 |
| 12 day EMA | 29.05 | 29.1 | 29.15 |
| 20 day EMA | 29.25 | 29.3 | 29.35 |
| 35 day EMA | 29.55 | 29.6 | 29.64 |
| 50 day EMA | 29.85 | 29.89 | 29.93 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.92 | 28.94 |
| 12 day SMA | 29.08 | 29.14 | 29.19 |
| 20 day SMA | 29.27 | 29.32 | 29.37 |
| 35 day SMA | 29.61 | 29.65 | 29.69 |
| 50 day SMA | 29.89 | 29.93 | 29.97 |
| 100 day SMA | 30.26 | 30.29 | 30.31 |
| 150 day SMA | 30.56 | 30.57 | 30.58 |
| 200 day SMA | 30.78 | 30.79 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.