Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 91.62 and 93.22
| Daily Target 1 | 90.38 |
| Daily Target 2 | 91.26 |
| Daily Target 3 | 91.976666666667 |
| Daily Target 4 | 92.86 |
| Daily Target 5 | 93.58 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.15 (1.16%) | 91.09 | 91.09 - 92.69 | 1.4902 times | Wed 21 January 2026 | 91.09 (2.88%) | 88.91 | 88.75 - 91.46 | 1.4904 times | Tue 20 January 2026 | 88.54 (0.07%) | 88.19 | 87.07 - 88.76 | 1.7195 times | Fri 16 January 2026 | 88.48 (-2.75%) | 90.69 | 88.25 - 90.94 | 1.0788 times | Thu 15 January 2026 | 90.98 (-0.25%) | 91.45 | 90.68 - 92.05 | 0.7303 times | Wed 14 January 2026 | 91.21 (2.46%) | 88.87 | 88.87 - 91.48 | 0.8339 times | Tue 13 January 2026 | 89.02 (-1.31%) | 90.18 | 88.84 - 90.52 | 0.7281 times | Mon 12 January 2026 | 90.20 (-0.1%) | 89.62 | 89.24 - 90.85 | 0.6537 times | Fri 09 January 2026 | 90.29 (-1.57%) | 91.55 | 90.29 - 92.01 | 0.5601 times | Thu 08 January 2026 | 91.73 (0.94%) | 90.88 | 90.88 - 92.51 | 0.715 times | Wed 07 January 2026 | 90.88 (-1%) | 91.62 | 90.21 - 92.07 | 0.6401 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 89.61 and 95.23
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 90.636666666667 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.15 (4.15%) | 88.19 | 87.07 - 92.69 | 1.3174 times | Fri 16 January 2026 | 88.48 (-2%) | 89.62 | 88.25 - 92.05 | 1.1281 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 0.9062 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.5361 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.5566 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.5459 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.0978 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 0.9128 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 0.8975 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.1016 times | Fri 14 November 2025 | 84.47 (1.94%) | 83.05 | 82.86 - 86.05 | 1.1201 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 89.61 and 95.23
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 90.636666666667 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.15 (4.47%) | 88.31 | 87.07 - 92.69 | 0.7874 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0149 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9637 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0073 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0077 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9177 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0408 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8253 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9365 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.4988 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0528 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 90.25 |
| 12 day DMA | 90.53 |
| 20 day DMA | 90.05 |
| 35 day DMA | 89.39 |
| 50 day DMA | 87.74 |
| 100 day DMA | 84.59 |
| 150 day DMA | 82.74 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.72 | 90 | 89.45 |
| 12 day EMA | 90.31 | 89.98 | 89.78 |
| 20 day EMA | 89.93 | 89.7 | 89.55 |
| 35 day EMA | 88.75 | 88.55 | 88.4 |
| 50 day EMA | 87.56 | 87.37 | 87.22 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.25 | 90.06 | 89.65 |
| 12 day SMA | 90.53 | 90.39 | 90.26 |
| 20 day SMA | 90.05 | 89.9 | 89.79 |
| 35 day SMA | 89.39 | 89.17 | 88.99 |
| 50 day SMA | 87.74 | 87.55 | 87.38 |
| 100 day SMA | 84.59 | 84.47 | 84.36 |
| 150 day SMA | 82.74 | 82.63 | 82.53 |
| 200 day SMA | 81.1 | 80.99 | 80.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.