Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 75.85 and 76.93
| Daily Target 1 | 75.09 |
| Daily Target 2 | 75.53 |
| Daily Target 3 | 76.17 |
| Daily Target 4 | 76.61 |
| Daily Target 5 | 77.25 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 75.97 (0.22%) | 75.73 | 75.73 - 76.81 | 0.8573 times |
| Tue 17 June 2025 | 75.80 (-0.13%) | 76.55 | 75.31 - 76.81 | 1.002 times |
| Fri 13 June 2025 | 75.90 (-1.45%) | 76.91 | 75.77 - 76.91 | 1.1527 times |
| Thu 12 June 2025 | 77.02 (0.69%) | 76.04 | 75.46 - 77.05 | 0.8867 times |
| Wed 11 June 2025 | 76.49 (-0.35%) | 76.78 | 76.23 - 77.13 | 1.2621 times |
| Tue 10 June 2025 | 76.76 (-0.1%) | 76.84 | 76.44 - 77.41 | 1.0432 times |
| Mon 09 June 2025 | 76.84 (-0.17%) | 77.00 | 76.28 - 77.39 | 0.9607 times |
| Fri 06 June 2025 | 76.97 (1.36%) | 76.78 | 76.34 - 77.50 | 1.0624 times |
| Thu 05 June 2025 | 75.94 (-0.52%) | 76.40 | 75.53 - 76.72 | 1.103 times |
| Wed 04 June 2025 | 76.34 (-1.29%) | 77.38 | 76.34 - 77.70 | 0.6699 times |
| Tue 03 June 2025 | 77.34 (0.48%) | 76.77 | 75.93 - 77.71 | 0.9792 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 74.89 and 76.39
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 76.03 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 75.97 (0.09%) | 76.55 | 75.31 - 76.81 | 0.3859 times |
| Fri 13 June 2025 | 75.90 (-1.39%) | 77.00 | 75.46 - 77.41 | 1.1012 times |
| Fri 06 June 2025 | 76.97 (-1.18%) | 76.97 | 75.53 - 77.71 | 0.9574 times |
| Fri 30 May 2025 | 77.89 (1.14%) | 78.20 | 77.54 - 79.22 | 0.9372 times |
| Fri 23 May 2025 | 77.01 (-5.57%) | 81.01 | 76.06 - 81.84 | 0.8221 times |
| Fri 16 May 2025 | 81.55 (3.36%) | 81.45 | 80.67 - 82.36 | 1.06 times |
| Fri 09 May 2025 | 78.90 (2.69%) | 76.26 | 75.79 - 79.46 | 1.1856 times |
| Fri 02 May 2025 | 76.83 (4.59%) | 73.33 | 72.21 - 76.88 | 1.6532 times |
| Fri 25 April 2025 | 73.46 (1.83%) | 71.32 | 69.80 - 75.45 | 1.5878 times |
| Thu 17 April 2025 | 72.14 (0.7%) | 72.66 | 71.27 - 73.65 | 0.3096 times |
| Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 74.44 and 76.84
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 76.33 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 75.97 (-2.47%) | 76.97 | 75.31 - 77.71 | 0.5024 times |
| Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9587 times |
| Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.5343 times |
| Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0778 times |
| Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.2666 times |
| Fri 31 January 2025 | 82.45 (6.51%) | 77.76 | 75.97 - 84.28 | 1.1067 times |
| Tue 31 December 2024 | 77.41 (-10.81%) | 84.59 | 74.52 - 84.68 | 0.7017 times |
| Tue 26 November 2024 | 86.79 (5.33%) | 82.39 | 81.30 - 87.87 | 0.9174 times |
| Thu 31 October 2024 | 82.40 (-4.07%) | 85.87 | 79.72 - 91.98 | 1.0087 times |
| Mon 30 September 2024 | 85.90 (5.5%) | 80.94 | 77.26 - 87.11 | 0.9256 times |
| Fri 30 August 2024 | 81.42 (-0.11%) | 81.64 | 72.21 - 82.00 | 1.0634 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 76.53 |
| 20 day DMA | 77.18 |
| 35 day DMA | 77.72 |
| 50 day DMA | 76.14 |
| 100 day DMA | 79.71 |
| 150 day DMA | 80.23 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 76.27 | 76.51 |
| 12 day EMA | 76.64 | 76.76 | 76.94 |
| 20 day EMA | 76.91 | 77.01 | 77.14 |
| 35 day EMA | 76.38 | 76.4 | 76.44 |
| 50 day EMA | 75.98 | 75.98 | 75.99 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 76.39 | 76.6 |
| 12 day SMA | 76.53 | 76.69 | 76.92 |
| 20 day SMA | 77.18 | 77.45 | 77.73 |
| 35 day SMA | 77.72 | 77.66 | 77.59 |
| 50 day SMA | 76.14 | 76.17 | 76.04 |
| 100 day SMA | 79.71 | 79.77 | 79.83 |
| 150 day SMA | 80.23 | 80.27 | 80.32 |
| 200 day SMA | 81.31 | 81.33 | 81.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.