Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 114.73 and 117.06
| Daily Target 1 | 114.33 |
| Daily Target 2 | 115.13 |
| Daily Target 3 | 116.65666666667 |
| Daily Target 4 | 117.46 |
| Daily Target 5 | 118.99 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 115.94 (-0.6%) | 117.73 | 115.85 - 118.18 | 0.9566 times | Wed 16 September 2026 | 116.64 (-1.46%) | 117.94 | 114.98 - 119.06 | 1.1632 times | Tue 15 September 2026 | 118.37 (1.26%) | 116.78 | 116.52 - 118.47 | 0.8754 times | Mon 14 September 2026 | 116.90 (0.63%) | 115.96 | 115.46 - 117.42 | 0.5802 times | Fri 11 September 2026 | 116.17 (1.05%) | 115.69 | 114.49 - 116.33 | 0.5961 times | Thu 10 September 2026 | 114.96 (0.82%) | 114.24 | 114.23 - 115.32 | 0.9218 times | Wed 09 September 2026 | 114.02 (-0.89%) | 115.04 | 113.20 - 115.04 | 0.7901 times | Tue 08 September 2026 | 115.04 (-1.41%) | 115.81 | 114.72 - 116.57 | 0.8412 times | Fri 04 September 2026 | 116.68 (-1.54%) | 117.03 | 115.82 - 118.25 | 0.9443 times | Thu 03 September 2026 | 118.51 (6.47%) | 116.33 | 116.33 - 121.18 | 2.3311 times | Wed 02 September 2026 | 111.31 (1.78%) | 109.43 | 109.36 - 112.33 | 0.1888 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 113.42 and 117.5
| Weekly Target 1 | 112.58 |
| Weekly Target 2 | 114.26 |
| Weekly Target 3 | 116.66 |
| Weekly Target 4 | 118.34 |
| Weekly Target 5 | 120.74 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 115.94 (-0.2%) | 115.96 | 114.98 - 119.06 | 0.96 times | Fri 11 September 2026 | 116.17 (-0.44%) | 115.81 | 113.20 - 116.57 | 0.8456 times | Fri 04 September 2026 | 116.68 (4.73%) | 111.41 | 108.65 - 121.18 | 1.4986 times | Fri 28 August 2026 | 111.41 (0.6%) | 111.00 | 110.00 - 113.27 | 0.6422 times | Fri 21 August 2026 | 110.75 (-2.83%) | 114.10 | 110.18 - 115.80 | 0.7414 times | Fri 14 August 2026 | 113.98 (0.51%) | 112.66 | 111.00 - 115.41 | 0.7419 times | Fri 07 August 2026 | 113.40 (-0.26%) | 114.13 | 113.05 - 116.61 | 1.0576 times | Fri 31 July 2026 | 113.70 (3.93%) | 110.11 | 109.67 - 114.95 | 1.6977 times | Fri 24 July 2026 | 109.40 (0%) | 107.56 | 107.00 - 109.47 | 0.2977 times | Fri 24 July 2026 | 109.40 (-3.99%) | 114.01 | 106.28 - 114.15 | 1.5175 times | Fri 17 July 2026 | 113.95 (1.54%) | 113.33 | 110.38 - 114.90 | 1.1962 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 112.3 and 124.83
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 115.25666666667 |
| Monthly Target 4 | 121.86 |
| Monthly Target 5 | 127.79 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 115.94 (5.25%) | 110.36 | 108.65 - 121.18 | 0.6312 times | Mon 31 August 2026 | 110.16 (-3.11%) | 114.13 | 110.00 - 116.61 | 0.7588 times | Fri 31 July 2026 | 113.70 (5.49%) | 107.55 | 106.28 - 114.95 | 1.2413 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.079 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.8424 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 0.9939 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 0.9702 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.3894 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1284 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9654 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9167 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 116.8 |
| 12 day DMA | 115.33 |
| 20 day DMA | 113.73 |
| 35 day DMA | 113.82 |
| 50 day DMA | 113.14 |
| 100 day DMA | 109.22 |
| 150 day DMA | 103.54 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.39 | 116.62 | 116.61 |
| 12 day EMA | 115.47 | 115.38 | 115.15 |
| 20 day EMA | 114.7 | 114.57 | 114.35 |
| 35 day EMA | 113.84 | 113.72 | 113.55 |
| 50 day EMA | 113.38 | 113.28 | 113.14 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.8 | 116.61 | 116.08 |
| 12 day SMA | 115.33 | 114.84 | 114.41 |
| 20 day SMA | 113.73 | 113.52 | 113.34 |
| 35 day SMA | 113.82 | 113.74 | 113.67 |
| 50 day SMA | 113.14 | 113.05 | 112.94 |
| 100 day SMA | 109.22 | 109.07 | 108.9 |
| 150 day SMA | 103.54 | 103.37 | 103.21 |
| 200 day SMA | 100.37 | 100.21 | 100.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.