Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 79.93 and 81.56
| Daily Target 1 | 79.55 |
| Daily Target 2 | 80.3 |
| Daily Target 3 | 81.176666666667 |
| Daily Target 4 | 81.93 |
| Daily Target 5 | 82.81 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 81.06 (-1.34%) | 81.69 | 80.42 - 82.05 | 1.0251 times | Wed 24 April 2024 | 82.16 (0.8%) | 80.80 | 80.53 - 82.31 | 1.3046 times | Tue 23 April 2024 | 81.51 (0.2%) | 81.15 | 81.09 - 81.75 | 0.8023 times | Mon 22 April 2024 | 81.35 (1.13%) | 80.68 | 80.25 - 81.74 | 0.7332 times | Fri 19 April 2024 | 80.44 (1.87%) | 79.38 | 79.38 - 80.49 | 1.0641 times | Thu 18 April 2024 | 78.96 (0.61%) | 79.03 | 78.76 - 79.80 | 0.9522 times | Wed 17 April 2024 | 78.48 (0.29%) | 78.74 | 78.27 - 79.26 | 1.017 times | Tue 16 April 2024 | 78.25 (-0.86%) | 78.75 | 77.83 - 78.83 | 0.9031 times | Mon 15 April 2024 | 78.93 (-1.12%) | 80.44 | 78.58 - 81.00 | 0.9304 times | Fri 12 April 2024 | 79.82 (-0.54%) | 79.90 | 79.55 - 80.85 | 1.268 times | Thu 11 April 2024 | 80.25 (-1.26%) | 81.09 | 79.94 - 81.11 | 1.1104 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 80.66 and 82.72
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 80.1 |
| Weekly Target 3 | 81.206666666667 |
| Weekly Target 4 | 82.16 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 81.06 (0.77%) | 80.68 | 80.25 - 82.31 | 0.6303 times | Fri 19 April 2024 | 80.44 (0.78%) | 80.44 | 77.83 - 81.00 | 0.7936 times | Fri 12 April 2024 | 79.82 (-5.55%) | 84.50 | 79.55 - 85.25 | 0.8672 times | Fri 05 April 2024 | 84.51 (-2.09%) | 86.02 | 84.04 - 86.79 | 0.8891 times | Thu 28 March 2024 | 86.31 (3.33%) | 83.43 | 83.43 - 86.77 | 0.6187 times | Fri 22 March 2024 | 83.53 (1.19%) | 82.60 | 82.11 - 85.09 | 1.1592 times | Fri 15 March 2024 | 82.55 (3.23%) | 78.99 | 78.57 - 82.73 | 2.2044 times | Fri 08 March 2024 | 79.97 (-0.1%) | 79.66 | 79.66 - 81.58 | 1.0659 times | Fri 01 March 2024 | 80.05 (-0.24%) | 79.73 | 79.65 - 81.42 | 1.0983 times | Fri 23 February 2024 | 80.24 (0.25%) | 79.72 | 79.31 - 81.27 | 0.6734 times | Fri 16 February 2024 | 80.04 (2.35%) | 78.53 | 78.14 - 83.39 | 1.5067 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 74.97 and 83.93
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 81.893333333333 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 90.85 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 81.06 (-6.08%) | 86.02 | 77.83 - 86.79 | 0.7618 times | Thu 28 March 2024 | 86.31 (6.74%) | 80.33 | 78.57 - 86.77 | 1.2577 times | Thu 29 February 2024 | 80.86 (2.23%) | 78.51 | 75.65 - 83.39 | 1.0194 times | Wed 31 January 2024 | 79.10 (0.55%) | 78.39 | 76.63 - 81.10 | 0.8214 times | Fri 29 December 2023 | 78.67 (6.56%) | 73.80 | 73.68 - 80.25 | 0.958 times | Thu 30 November 2023 | 73.83 (9.09%) | 67.81 | 66.71 - 75.06 | 1.3301 times | Tue 31 October 2023 | 67.68 (-6.09%) | 71.84 | 66.21 - 73.20 | 1.1401 times | Fri 29 September 2023 | 72.07 (-7.26%) | 78.12 | 71.59 - 78.69 | 0.8746 times | Thu 31 August 2023 | 77.71 (-2.7%) | 79.66 | 74.44 - 79.97 | 0.8408 times | Mon 31 July 2023 | 79.87 (5.31%) | 75.86 | 74.11 - 84.65 | 0.9961 times | Fri 30 June 2023 | 75.84 (15.86%) | 66.03 | 65.30 - 76.66 | 1.2545 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 80.21 |
| 20 day DMA | 82.12 |
| 35 day DMA | 82.24 |
| 50 day DMA | 81.67 |
| 100 day DMA | 80.06 |
| 150 day DMA | 76.91 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 81.15 | 80.64 |
| 12 day EMA | 81.1 | 81.11 | 80.92 |
| 20 day EMA | 81.42 | 81.46 | 81.39 |
| 35 day EMA | 81.37 | 81.39 | 81.34 |
| 50 day EMA | 81.37 | 81.38 | 81.35 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 80.88 | 80.15 |
| 12 day SMA | 80.21 | 80.35 | 80.56 |
| 20 day SMA | 82.12 | 82.37 | 82.49 |
| 35 day SMA | 82.24 | 82.23 | 82.2 |
| 50 day SMA | 81.67 | 81.63 | 81.57 |
| 100 day SMA | 80.06 | 80 | 79.92 |
| 150 day SMA | 76.91 | 76.86 | 76.82 |
| 200 day SMA | 77.19 | 77.19 | 77.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.