Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 85 and 86.64
| Daily Target 1 | 84.72 |
| Daily Target 2 | 85.27 |
| Daily Target 3 | 86.356666666667 |
| Daily Target 4 | 86.91 |
| Daily Target 5 | 88 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.83 (-0.42%) | 86.95 | 85.80 - 87.44 | 0.7732 times | Thu 12 March 2026 | 86.19 (-2.28%) | 86.66 | 86.07 - 87.75 | 0.8076 times | Wed 11 March 2026 | 88.20 (-2.66%) | 88.52 | 87.14 - 89.74 | 0.9214 times | Mon 09 March 2026 | 90.61 (-1.79%) | 90.96 | 87.96 - 91.21 | 1.3084 times | Fri 06 March 2026 | 92.26 (-1.33%) | 91.57 | 89.62 - 93.04 | 0.8746 times | Thu 05 March 2026 | 93.50 (0%) | 92.73 | 92.33 - 94.10 | 0.715 times | Wed 04 March 2026 | 93.50 (-0.18%) | 93.64 | 92.91 - 94.13 | 0.8178 times | Tue 03 March 2026 | 93.67 (-2.25%) | 92.66 | 90.79 - 94.29 | 0.879 times | Mon 02 March 2026 | 95.83 (0.43%) | 94.14 | 93.36 - 97.30 | 0.7601 times | Fri 27 February 2026 | 95.42 (-2.13%) | 96.73 | 93.23 - 97.46 | 2.143 times | Thu 26 February 2026 | 97.50 (2.98%) | 94.99 | 94.99 - 97.59 | 0.9955 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 83.11 and 88.52
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 87.613333333333 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.83 (-6.97%) | 90.96 | 85.80 - 91.21 | 0.8642 times | Fri 06 March 2026 | 92.26 (-3.31%) | 94.14 | 89.62 - 97.30 | 0.9177 times | Fri 27 February 2026 | 95.42 (-0.36%) | 95.29 | 91.76 - 97.59 | 1.5907 times | Fri 20 February 2026 | 95.76 (5.94%) | 90.53 | 90.09 - 95.77 | 0.9084 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.1985 times | Fri 13 February 2026 | 90.39 (-7.14%) | 96.84 | 89.24 - 97.71 | 1.3014 times | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 0.9808 times | Fri 30 January 2026 | 94.72 (3.85%) | 91.43 | 91.43 - 95.40 | 1.1543 times | Fri 23 January 2026 | 91.21 (3.09%) | 88.19 | 87.07 - 92.69 | 1.2174 times | Fri 16 January 2026 | 88.48 (-2%) | 89.62 | 88.25 - 92.05 | 0.8664 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 0.696 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 80.07 and 91.57
| Monthly Target 1 | 78.14 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 89.643333333333 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.83 (-10.05%) | 94.14 | 85.80 - 97.30 | 0.5255 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4684 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1926 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0203 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9688 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0126 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.013 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9226 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0463 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8297 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9415 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 88.62 |
| 12 day DMA | 92.27 |
| 20 day DMA | 92.39 |
| 35 day DMA | 93.18 |
| 50 day DMA | 92.32 |
| 100 day DMA | 88.68 |
| 150 day DMA | 86.03 |
| 200 day DMA | 84.14 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 89.46 | 91.09 |
| 12 day EMA | 90.7 | 91.59 | 92.57 |
| 20 day EMA | 91.68 | 92.29 | 92.93 |
| 35 day EMA | 91.89 | 92.25 | 92.61 |
| 50 day EMA | 91.68 | 91.92 | 92.15 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.62 | 90.15 | 91.61 |
| 12 day SMA | 92.27 | 93.02 | 93.56 |
| 20 day SMA | 92.39 | 92.63 | 92.96 |
| 35 day SMA | 93.18 | 93.36 | 93.5 |
| 50 day SMA | 92.32 | 92.38 | 92.43 |
| 100 day SMA | 88.68 | 88.61 | 88.53 |
| 150 day SMA | 86.03 | 85.97 | 85.9 |
| 200 day SMA | 84.14 | 84.1 | 84.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.