Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 87.33 and 89.22
| Daily Target 1 | 85.79 |
| Daily Target 2 | 86.97 |
| Daily Target 3 | 87.68 |
| Daily Target 4 | 88.86 |
| Daily Target 5 | 89.57 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.15 (0.28%) | 87.29 | 86.50 - 88.39 | 0.7573 times | Tue 28 April 2026 | 87.90 (-0.87%) | 89.26 | 86.49 - 89.26 | 0.7735 times | Mon 27 April 2026 | 88.67 (-1.78%) | 90.07 | 88.11 - 90.84 | 0.7111 times | Fri 24 April 2026 | 90.28 (0.07%) | 89.76 | 88.06 - 90.38 | 0.7104 times | Thu 23 April 2026 | 90.22 (-1.77%) | 92.00 | 90.16 - 93.00 | 0.5314 times | Wed 22 April 2026 | 91.85 (1.21%) | 91.33 | 89.76 - 92.02 | 1.2517 times | Tue 21 April 2026 | 90.75 (-0.96%) | 92.61 | 89.09 - 92.61 | 2.8803 times | Mon 20 April 2026 | 91.63 (-2%) | 93.24 | 91.52 - 94.34 | 1.0072 times | Fri 17 April 2026 | 93.50 (5.04%) | 89.90 | 89.38 - 93.57 | 0.8578 times | Thu 16 April 2026 | 89.01 (0.17%) | 88.19 | 87.51 - 89.42 | 0.5194 times | Wed 15 April 2026 | 88.86 (-0.81%) | 89.35 | 88.48 - 89.87 | 0.483 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 85.15 and 89.5
| Weekly Target 1 | 84.14 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 88.493333333333 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 92.84 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.15 (-2.36%) | 90.07 | 86.49 - 90.84 | 0.6483 times | Fri 24 April 2026 | 90.28 (-3.44%) | 93.24 | 88.06 - 94.34 | 1.8452 times | Fri 17 April 2026 | 93.50 (5.06%) | 88.32 | 87.04 - 93.57 | 0.8222 times | Fri 10 April 2026 | 89.00 (5.94%) | 84.14 | 83.50 - 89.61 | 1.0369 times | Thu 02 April 2026 | 84.01 (1.2%) | 83.03 | 82.00 - 86.23 | 0.8657 times | Fri 27 March 2026 | 83.01 (2.47%) | 83.66 | 82.16 - 86.10 | 0.851 times | Fri 20 March 2026 | 81.01 (-8.13%) | 89.01 | 80.82 - 89.06 | 0.5331 times | Fri 13 March 2026 | 88.18 (0.82%) | 86.66 | 83.14 - 89.19 | 1.2576 times | Fri 06 March 2026 | 87.46 (-9.89%) | 96.17 | 86.69 - 97.27 | 1.1129 times | Fri 27 February 2026 | 97.06 (-0.82%) | 97.18 | 93.82 - 97.87 | 1.0272 times | Fri 20 February 2026 | 97.86 (-0.14%) | 98.58 | 96.29 - 99.74 | 1.1084 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 85.08 and 97.42
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 88.163333333333 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.15 (2.91%) | 85.98 | 82.00 - 94.34 | 0.9473 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8405 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.8089 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.2712 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.8985 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7041 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.4884 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9177 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.0842 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.0391 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.4584 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 89.04 |
| 12 day DMA | 90.03 |
| 20 day DMA | 88.63 |
| 35 day DMA | 87.18 |
| 50 day DMA | 89.38 |
| 100 day DMA | 91.22 |
| 150 day DMA | 93.85 |
| 200 day DMA | 95.59 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.91 | 89.29 | 89.98 |
| 12 day EMA | 89.2 | 89.39 | 89.66 |
| 20 day EMA | 88.95 | 89.03 | 89.15 |
| 35 day EMA | 89.54 | 89.62 | 89.72 |
| 50 day EMA | 89.78 | 89.85 | 89.93 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.04 | 89.78 | 90.35 |
| 12 day SMA | 90.03 | 90.04 | 90.13 |
| 20 day SMA | 88.63 | 88.51 | 88.32 |
| 35 day SMA | 87.18 | 87.18 | 87.16 |
| 50 day SMA | 89.38 | 89.57 | 89.77 |
| 100 day SMA | 91.22 | 91.27 | 91.33 |
| 150 day SMA | 93.85 | 93.98 | 94.12 |
| 200 day SMA | 95.59 | 95.6 | 95.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.