Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 90.77 and 91.71
| Daily Target 1 | 90.56 |
| Daily Target 2 | 90.97 |
| Daily Target 3 | 91.5 |
| Daily Target 4 | 91.91 |
| Daily Target 5 | 92.44 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.38 (0%) | 91.92 | 91.09 - 92.03 | 0.5655 times | Mon 29 December 2025 | 91.38 (-0.41%) | 91.92 | 91.09 - 92.03 | 0.5655 times | Fri 26 December 2025 | 91.76 (0.11%) | 91.65 | 91.55 - 92.04 | 0.5986 times | Wed 24 December 2025 | 91.66 (1.28%) | 90.88 | 90.00 - 91.81 | 0.3811 times | Tue 23 December 2025 | 90.50 (-1.79%) | 92.03 | 90.16 - 92.42 | 0.7316 times | Mon 22 December 2025 | 92.15 (0.53%) | 91.73 | 91.65 - 93.07 | 1.1067 times | Fri 19 December 2025 | 91.66 (0.04%) | 91.35 | 91.02 - 92.19 | 2.3047 times | Thu 18 December 2025 | 91.62 (-3.37%) | 94.34 | 91.36 - 94.69 | 1.8562 times | Wed 17 December 2025 | 94.82 (0.52%) | 94.29 | 93.11 - 95.00 | 0.8633 times | Tue 16 December 2025 | 94.33 (-0.29%) | 95.15 | 93.26 - 95.30 | 1.0269 times | Mon 15 December 2025 | 94.60 (1.56%) | 93.87 | 93.25 - 95.16 | 1.5406 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 90.77 and 91.71
| Weekly Target 1 | 90.56 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 91.5 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 92.44 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.38 (0%) | 91.92 | 91.09 - 92.03 | 0.1247 times | Mon 29 December 2025 | 91.38 (-0.41%) | 91.92 | 91.09 - 92.03 | 0.1247 times | Fri 26 December 2025 | 91.76 (0.11%) | 91.73 | 90.00 - 93.07 | 0.6214 times | Fri 19 December 2025 | 91.66 (-1.6%) | 93.87 | 91.02 - 95.30 | 1.674 times | Fri 12 December 2025 | 93.15 (1.8%) | 91.27 | 90.62 - 95.19 | 1.6418 times | Fri 05 December 2025 | 91.50 (-5.74%) | 96.36 | 90.40 - 97.15 | 1.3615 times | Fri 28 November 2025 | 97.07 (0.43%) | 92.17 | 91.84 - 97.47 | 1.1552 times | Fri 21 November 2025 | 96.65 (1.65%) | 95.22 | 93.54 - 97.46 | 1.025 times | Fri 14 November 2025 | 95.08 (-3.7%) | 99.80 | 94.32 - 101.03 | 0.9984 times | Fri 07 November 2025 | 98.73 (2.06%) | 97.42 | 90.48 - 99.75 | 1.2733 times | Fri 31 October 2025 | 96.74 (0%) | 96.62 | 95.74 - 97.34 | 0.2033 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 87.12 and 94.27
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 88.54 |
| Monthly Target 3 | 92.843333333333 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.38 (-5.86%) | 96.36 | 90.00 - 97.15 | 1.1435 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.9175 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.6365 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.1959 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.4129 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.3541 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.5974 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.0233 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.8063 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 0.9124 times | Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 0.9708 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 92.42 |
| 20 day DMA | 92.74 |
| 35 day DMA | 93.98 |
| 50 day DMA | 95.4 |
| 100 day DMA | 98.92 |
| 150 day DMA | 96.4 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 91.66 | 91.8 |
| 12 day EMA | 92.19 | 92.34 | 92.52 |
| 20 day EMA | 92.89 | 93.05 | 93.23 |
| 35 day EMA | 94.21 | 94.38 | 94.56 |
| 50 day EMA | 95.53 | 95.7 | 95.88 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 91.49 | 91.55 |
| 12 day SMA | 92.42 | 92.67 | 92.89 |
| 20 day SMA | 92.74 | 92.95 | 93.23 |
| 35 day SMA | 93.98 | 94.19 | 94.29 |
| 50 day SMA | 95.4 | 95.6 | 95.78 |
| 100 day SMA | 98.92 | 98.99 | 99.08 |
| 150 day SMA | 96.4 | 96.38 | 96.35 |
| 200 day SMA | 92.1 | 92.01 | 91.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.