PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 89.19 and 91.4

Daily Target 188.8
Daily Target 289.58
Daily Target 391.01
Daily Target 491.79
Daily Target 593.22

Daily price and volume Performance Food

Date Closing Open Range Volume
Thu 17 September 2026 90.36 (-0.77%) 91.98 90.23 - 92.44 1.1228 times
Wed 16 September 2026 91.06 (2.35%) 89.27 89.09 - 92.53 1.2094 times
Tue 15 September 2026 88.97 (-4.5%) 92.48 88.95 - 92.95 1.4122 times
Mon 14 September 2026 93.16 (-0.83%) 94.87 93.15 - 95.05 0.9015 times
Fri 11 September 2026 93.94 (-0.43%) 95.35 93.94 - 95.42 0.7011 times
Thu 10 September 2026 94.35 (-1.34%) 95.60 93.05 - 96.08 1.3329 times
Wed 09 September 2026 95.63 (-1.2%) 96.29 95.03 - 97.55 0.9806 times
Tue 08 September 2026 96.79 (-1.87%) 97.82 96.73 - 98.55 0.7186 times
Fri 04 September 2026 98.63 (-0.52%) 98.68 97.81 - 99.13 0.8472 times
Thu 03 September 2026 99.15 (-0.17%) 99.83 98.28 - 99.83 0.7737 times
Wed 02 September 2026 99.32 (0.12%) 100.00 99.11 - 100.73 0.9088 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 86.61 and 92.71

Weekly Target 185.35
Weekly Target 287.86
Weekly Target 391.453333333333
Weekly Target 493.96
Weekly Target 597.55

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Thu 17 September 2026 90.36 (-3.81%) 94.87 88.95 - 95.05 0.9842 times
Fri 11 September 2026 93.94 (-4.76%) 97.82 93.05 - 98.55 0.7909 times
Fri 04 September 2026 98.63 (-2.2%) 100.68 97.81 - 101.26 0.9526 times
Fri 28 August 2026 100.85 (-3.93%) 105.00 100.37 - 107.55 0.9304 times
Fri 21 August 2026 104.98 (-2.12%) 105.81 101.83 - 107.14 1.1123 times
Fri 14 August 2026 107.25 (-6.66%) 114.30 103.27 - 115.87 1.9178 times
Fri 07 August 2026 114.90 (0.45%) 114.72 111.36 - 116.49 0.9562 times
Fri 31 July 2026 114.39 (2.6%) 112.15 111.97 - 117.48 1.0583 times
Fri 24 July 2026 111.49 (0%) 110.98 110.69 - 111.93 0.1781 times
Fri 24 July 2026 111.49 (-0.24%) 112.30 108.32 - 112.67 1.1191 times
Fri 17 July 2026 111.76 (-1.41%) 112.87 110.35 - 114.85 1.4239 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 83.77 and 95.55

Monthly Target 181.57
Monthly Target 285.96
Monthly Target 393.346666666667
Monthly Target 497.74
Monthly Target 5105.13

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Thu 17 September 2026 90.36 (-8.88%) 99.28 88.95 - 100.73 0.4692 times
Mon 31 August 2026 99.17 (-13.31%) 114.72 98.48 - 116.49 0.9682 times
Fri 31 July 2026 114.39 (2.33%) 111.64 108.32 - 117.48 0.9289 times
Tue 30 June 2026 111.79 (13.85%) 96.73 93.69 - 112.76 0.871 times
Fri 29 May 2026 98.19 (8.43%) 90.91 86.31 - 98.71 1.1313 times
Thu 30 April 2026 90.56 (5.72%) 85.98 82.00 - 94.34 0.9529 times
Tue 31 March 2026 85.66 (-11.75%) 96.17 80.82 - 97.27 0.8159 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 1.7562 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.2341 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.8723 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.6836 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 91.5
12 day DMA 95.05
20 day DMA 98.24
35 day DMA 103.48
50 day DMA 106.15
100 day DMA 102.95
150 day DMA 98.49
200 day DMA 97.11

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6392.2792.87
12 day EMA94.6495.4296.21
20 day EMA97.4798.2298.97
35 day EMA101.46102.11102.76
50 day EMA105.27105.88106.48

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA91.592.393.21
12 day SMA95.0595.7896.6
20 day SMA98.2498.8999.57
35 day SMA103.48104.23104.93
50 day SMA106.15106.58106.99
100 day SMA102.95102.92102.9
150 day SMA98.4998.5498.59
200 day SMA97.1197.1397.15
Back to top | Use Dark Theme