PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 109 and 112.1

Daily Target 1106.45
Daily Target 2108.45
Daily Target 3109.55333333333
Daily Target 4111.55
Daily Target 5112.65

Daily price and volume Performance Food

Date Closing Open Range Volume
Fri 26 June 2026 110.44 (2.96%) 107.57 107.56 - 110.66 2.0427 times
Thu 25 June 2026 107.27 (0.79%) 106.17 105.11 - 108.60 0.9858 times
Wed 24 June 2026 106.43 (1.95%) 104.44 104.22 - 106.46 0.8556 times
Tue 23 June 2026 104.39 (1.73%) 102.86 102.02 - 104.71 0.7443 times
Mon 22 June 2026 102.61 (-0.97%) 103.19 102.58 - 105.14 0.756 times
Thu 18 June 2026 103.62 (0.2%) 104.19 102.79 - 105.46 1.3081 times
Wed 17 June 2026 103.41 (-1.05%) 103.90 102.68 - 104.78 0.866 times
Tue 16 June 2026 104.51 (0.39%) 104.48 103.49 - 105.56 0.6786 times
Mon 15 June 2026 104.10 (0.03%) 104.10 103.58 - 105.39 0.9884 times
Fri 12 June 2026 104.07 (0.01%) 105.00 103.55 - 106.00 0.7747 times
Thu 11 June 2026 104.06 (3.3%) 100.99 100.43 - 104.49 1.2043 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 106.23 and 114.87

Weekly Target 199.07
Weekly Target 2104.75
Weekly Target 3107.70666666667
Weekly Target 4113.39
Weekly Target 5116.35

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Fri 26 June 2026 110.44 (6.58%) 103.19 102.02 - 110.66 1.06 times
Thu 18 June 2026 103.62 (-0.43%) 104.10 102.68 - 105.56 0.7561 times
Fri 12 June 2026 104.07 (7.16%) 97.28 96.94 - 106.00 0.935 times
Fri 05 June 2026 97.12 (-1.09%) 96.73 93.69 - 98.15 0.9841 times
Fri 29 May 2026 98.19 (4.87%) 93.17 92.32 - 98.71 0.7665 times
Fri 22 May 2026 93.63 (-2.44%) 95.92 91.64 - 97.27 1.0517 times
Fri 15 May 2026 95.97 (3.06%) 92.69 91.58 - 98.13 1.1976 times
Fri 08 May 2026 93.12 (0.26%) 95.04 90.22 - 96.41 1.1486 times
Wed 06 May 2026 92.88 (4.72%) 88.30 86.31 - 96.41 1.1038 times
Fri 01 May 2026 88.69 (-1.76%) 90.07 86.49 - 91.33 0.9966 times
Fri 24 April 2026 90.28 (-3.44%) 93.24 88.06 - 94.34 1.7334 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 102.07 and 119.04

Monthly Target 187.96
Monthly Target 299.2
Monthly Target 3104.93
Monthly Target 4116.17
Monthly Target 5121.9

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Fri 26 June 2026 110.44 (12.48%) 96.73 93.69 - 110.66 0.8028 times
Fri 29 May 2026 98.19 (8.43%) 90.91 86.31 - 98.71 1.1808 times
Thu 30 April 2026 90.56 (5.72%) 85.98 82.00 - 94.34 0.9946 times
Tue 31 March 2026 85.66 (-11.75%) 96.17 80.82 - 97.27 0.8517 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 1.8331 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.2881 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.9105 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.7135 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.495 times
Tue 30 September 2025 104.04 (2.6%) 102.40 102.34 - 109.05 0.93 times
Fri 29 August 2025 101.40 (1%) 99.77 95.69 - 103.10 1.0987 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 106.23
12 day DMA 104.64
20 day DMA 101.62
35 day DMA 98.77
50 day DMA 96.18
100 day DMA 93.05
150 day DMA 93.17
200 day DMA 95.12

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.09105.42104.5
12 day EMA104.51103.43102.73
20 day EMA102.41101.57100.97
35 day EMA99.4198.7698.26
50 day EMA96.6196.0595.59

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.23104.86104.09
12 day SMA104.64103.75102.92
20 day SMA101.62100.96100.42
35 day SMA98.7798.2797.86
50 day SMA96.1895.7595.39
100 day SMA93.0592.9292.8
150 day SMA93.1793.0692.98
200 day SMA95.1295.195.09
Back to top | Use Dark Theme