Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 67.07 and 69.49
| Daily Target 1 | 66.59 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 69.01 |
| Daily Target 4 | 69.97 |
| Daily Target 5 | 71.43 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 68.51 (-2.1%) | 70.41 | 68.05 - 70.47 | 0.9763 times | Tue 16 April 2024 | 69.98 (1.38%) | 68.97 | 68.49 - 70.02 | 1.0174 times | Mon 15 April 2024 | 69.03 (-0.27%) | 69.90 | 68.63 - 70.46 | 1.1596 times | Fri 12 April 2024 | 69.22 (-2.81%) | 71.00 | 69.13 - 71.20 | 0.9439 times | Thu 11 April 2024 | 71.22 (0.01%) | 71.43 | 70.86 - 71.56 | 0.581 times | Wed 10 April 2024 | 71.21 (-0.38%) | 70.74 | 70.18 - 71.43 | 0.5678 times | Tue 09 April 2024 | 71.48 (0.72%) | 71.17 | 70.52 - 71.57 | 0.6956 times | Mon 08 April 2024 | 70.97 (0.95%) | 70.14 | 70.14 - 71.31 | 0.7262 times | Fri 05 April 2024 | 70.30 (0.86%) | 69.73 | 69.59 - 70.76 | 1.0069 times | Thu 04 April 2024 | 69.70 (-5.35%) | 73.98 | 68.47 - 73.98 | 2.3253 times | Wed 03 April 2024 | 73.64 (-0.42%) | 73.83 | 73.23 - 74.15 | 0.6506 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 67.07 and 69.49
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 69.01 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 71.43 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 68.51 (-1.03%) | 69.90 | 68.05 - 70.47 | 0.877 times | Fri 12 April 2024 | 69.22 (-1.54%) | 70.14 | 69.13 - 71.57 | 0.9774 times | Fri 05 April 2024 | 70.30 (-5.81%) | 74.57 | 68.47 - 75.55 | 1.8156 times | Thu 28 March 2024 | 74.64 (-1.62%) | 75.76 | 74.63 - 76.29 | 0.7553 times | Fri 22 March 2024 | 75.87 (-0.49%) | 76.08 | 75.26 - 77.07 | 0.7833 times | Fri 15 March 2024 | 76.24 (-0.05%) | 75.90 | 74.76 - 76.84 | 1.3495 times | Fri 08 March 2024 | 76.28 (-0.65%) | 76.82 | 75.96 - 78.54 | 0.7146 times | Fri 01 March 2024 | 76.78 (1.55%) | 75.34 | 75.13 - 77.14 | 0.979 times | Fri 23 February 2024 | 75.61 (1.34%) | 74.50 | 74.38 - 75.88 | 0.5935 times | Fri 16 February 2024 | 74.61 (4.04%) | 72.08 | 70.97 - 75.10 | 1.1548 times | Fri 09 February 2024 | 71.71 (-3.71%) | 74.00 | 70.12 - 74.38 | 1.8509 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 64.53 and 72.03
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 70.703333333333 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 68.51 (-8.21%) | 74.57 | 68.05 - 75.55 | 0.8237 times | Thu 28 March 2024 | 74.64 (-2.77%) | 76.89 | 74.63 - 78.54 | 0.848 times | Thu 29 February 2024 | 76.77 (5.63%) | 72.79 | 70.12 - 77.14 | 1.1233 times | Wed 31 January 2024 | 72.68 (5.1%) | 68.90 | 68.64 - 74.22 | 0.8736 times | Fri 29 December 2023 | 69.15 (6.3%) | 65.06 | 64.61 - 70.00 | 1.1303 times | Thu 30 November 2023 | 65.05 (12.62%) | 57.74 | 57.39 - 65.11 | 1.0426 times | Tue 31 October 2023 | 57.76 (-1.87%) | 58.87 | 52.92 - 59.39 | 1.0093 times | Fri 29 September 2023 | 58.86 (-5.26%) | 62.27 | 58.39 - 62.98 | 1.1154 times | Thu 31 August 2023 | 62.13 (3.97%) | 59.50 | 56.99 - 64.34 | 1.203 times | Mon 31 July 2023 | 59.76 (-0.8%) | 60.14 | 59.42 - 62.32 | 0.8309 times | Fri 30 June 2023 | 60.24 (8.95%) | 55.18 | 54.58 - 60.77 | 1.2471 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 70.77 |
| 20 day DMA | 72.67 |
| 35 day DMA | 74.23 |
| 50 day DMA | 74.12 |
| 100 day DMA | 71.56 |
| 150 day DMA | 67.18 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 70.07 | 70.11 |
| 12 day EMA | 70.83 | 71.25 | 71.48 |
| 20 day EMA | 71.9 | 72.26 | 72.5 |
| 35 day EMA | 72.82 | 73.07 | 73.25 |
| 50 day EMA | 73.62 | 73.83 | 73.99 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 70.13 | 70.43 |
| 12 day SMA | 70.77 | 71.23 | 71.62 |
| 20 day SMA | 72.67 | 73.06 | 73.34 |
| 35 day SMA | 74.23 | 74.46 | 74.63 |
| 50 day SMA | 74.12 | 74.22 | 74.31 |
| 100 day SMA | 71.56 | 71.51 | 71.44 |
| 150 day SMA | 67.18 | 67.12 | 67.06 |
| 200 day SMA | 65.55 | 65.51 | 65.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.