Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 71.45 and 74.28
| Daily Target 1 | 70.84 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 73.67 |
| Daily Target 4 | 74.89 |
| Daily Target 5 | 76.5 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.28 (-3.64%) | 73.61 | 72.45 - 75.28 | 1.3027 times |
| Thu 03 April 2025 | 76.05 (-6.04%) | 78.49 | 75.52 - 79.53 | 1.7324 times |
| Wed 02 April 2025 | 80.94 (1.88%) | 78.95 | 78.95 - 81.19 | 0.6103 times |
| Tue 01 April 2025 | 79.45 (1.04%) | 78.39 | 78.01 - 79.68 | 0.7398 times |
| Mon 31 March 2025 | 78.63 (1.67%) | 76.66 | 76.31 - 78.86 | 0.971 times |
| Fri 28 March 2025 | 77.34 (-0.68%) | 77.76 | 76.55 - 78.15 | 0.4823 times |
| Wed 26 March 2025 | 77.87 (-0.71%) | 77.00 | 76.64 - 78.24 | 0.6177 times |
| Mon 24 March 2025 | 78.43 (2.18%) | 77.81 | 77.19 - 79.08 | 1.3488 times |
| Fri 21 March 2025 | 76.76 (1.04%) | 75.37 | 73.97 - 76.92 | 1.45 times |
| Thu 20 March 2025 | 75.97 (-2.06%) | 76.80 | 75.86 - 77.75 | 0.7449 times |
| Wed 19 March 2025 | 77.57 (1.31%) | 76.31 | 75.84 - 77.74 | 1.2076 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 68.5 and 77.24
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 75.64 |
| Weekly Target 4 | 78.83 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.28 (-5.25%) | 76.66 | 72.45 - 81.19 | 1.1013 times |
| Fri 28 March 2025 | 77.34 (0.76%) | 77.81 | 76.55 - 79.08 | 0.5035 times |
| Fri 21 March 2025 | 76.76 (0.34%) | 75.86 | 73.97 - 77.75 | 0.9585 times |
| Fri 14 March 2025 | 76.50 (-1.83%) | 76.99 | 74.01 - 77.90 | 1.1714 times |
| Fri 07 March 2025 | 77.93 (-8.47%) | 85.41 | 74.66 - 85.62 | 1.2095 times |
| Fri 28 February 2025 | 85.14 (4.02%) | 82.05 | 81.57 - 85.29 | 0.821 times |
| Fri 21 February 2025 | 81.85 (-6.02%) | 87.01 | 81.61 - 88.20 | 0.8075 times |
| Fri 14 February 2025 | 87.09 (2.35%) | 85.45 | 83.10 - 88.46 | 1.1802 times |
| Fri 07 February 2025 | 85.09 (-5.78%) | 88.62 | 84.78 - 91.34 | 1.4923 times |
| Fri 31 January 2025 | 90.31 (1.64%) | 88.96 | 87.86 - 91.79 | 0.7547 times |
| Fri 24 January 2025 | 88.85 (1.28%) | 88.75 | 87.81 - 89.62 | 0.6909 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 68.5 and 77.24
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 75.64 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.28 (-6.8%) | 78.39 | 72.45 - 81.19 | 0.2799 times |
| Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 1.2548 times |
| Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.335 times |
| Fri 31 January 2025 | 90.31 (6.81%) | 85.11 | 83.07 - 91.79 | 0.97 times |
| Tue 31 December 2024 | 84.55 (-4.01%) | 90.10 | 83.08 - 92.09 | 0.7598 times |
| Tue 26 November 2024 | 88.08 (8.41%) | 81.69 | 80.25 - 89.73 | 1.0612 times |
| Thu 31 October 2024 | 81.25 (3.67%) | 78.20 | 77.40 - 83.70 | 0.8921 times |
| Mon 30 September 2024 | 78.37 (5%) | 74.30 | 69.98 - 79.59 | 0.8488 times |
| Fri 30 August 2024 | 74.64 (8.17%) | 69.25 | 63.24 - 75.95 | 1.1994 times |
| Wed 31 July 2024 | 69.00 (4.37%) | 66.52 | 61.60 - 69.72 | 1.399 times |
| Fri 28 June 2024 | 66.11 (-5.01%) | 69.11 | 65.92 - 71.38 | 1.0924 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 77.41 |
| 20 day DMA | 77.11 |
| 35 day DMA | 80.12 |
| 50 day DMA | 82.67 |
| 100 day DMA | 84.19 |
| 150 day DMA | 81.99 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 78.16 | 79.22 |
| 12 day EMA | 77.38 | 78.12 | 78.5 |
| 20 day EMA | 78.18 | 78.7 | 78.98 |
| 35 day EMA | 80.16 | 80.57 | 80.84 |
| 50 day EMA | 82.57 | 82.95 | 83.23 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 78.48 | 78.85 |
| 12 day SMA | 77.41 | 77.72 | 77.76 |
| 20 day SMA | 77.11 | 77.51 | 77.79 |
| 35 day SMA | 80.12 | 80.42 | 80.7 |
| 50 day SMA | 82.67 | 82.99 | 83.22 |
| 100 day SMA | 84.19 | 84.27 | 84.33 |
| 150 day SMA | 81.99 | 82 | 81.97 |
| 200 day SMA | 78.2 | 78.18 | 78.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.