PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 85.82 and 88.33

Daily Target 185.27
Daily Target 286.37
Daily Target 387.783333333333
Daily Target 488.88
Daily Target 590.29

Daily price and volume Performance Food

Date Closing Open Range Volume
Fri 06 March 2026 87.46 (-2.87%) 88.69 86.69 - 89.20 1.1589 times
Thu 05 March 2026 90.04 (-0.86%) 89.82 89.13 - 91.33 0.7976 times
Wed 04 March 2026 90.82 (-1.34%) 92.49 89.88 - 92.70 0.893 times
Tue 03 March 2026 92.05 (-3.94%) 94.40 91.05 - 95.30 1.4039 times
Mon 02 March 2026 95.83 (-1.27%) 96.17 95.48 - 97.27 0.9467 times
Fri 27 February 2026 97.06 (1.08%) 94.89 94.88 - 97.87 0.9199 times
Thu 26 February 2026 96.02 (1.88%) 94.49 94.31 - 96.29 0.8934 times
Wed 25 February 2026 94.25 (-3.14%) 97.14 93.82 - 97.74 1.2765 times
Tue 24 February 2026 97.31 (1.59%) 95.85 95.06 - 97.33 0.843 times
Mon 23 February 2026 95.79 (-2.12%) 97.18 94.90 - 97.83 0.867 times
Fri 20 February 2026 97.86 (0.04%) 97.36 96.97 - 98.46 0.8434 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 81.79 and 92.37

Weekly Target 179.89
Weekly Target 283.68
Weekly Target 390.473333333333
Weekly Target 494.26
Weekly Target 5101.05

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Fri 06 March 2026 87.46 (-9.89%) 96.17 86.69 - 97.27 0.6801 times
Fri 27 February 2026 97.06 (-0.82%) 97.18 93.82 - 97.87 0.6277 times
Fri 20 February 2026 97.86 (-0.14%) 98.58 96.29 - 99.74 0.6773 times
Fri 13 February 2026 98.00 (0%) 97.93 96.72 - 99.86 0.3135 times
Fri 13 February 2026 98.00 (3.81%) 94.27 88.49 - 99.86 1.414 times
Fri 06 February 2026 94.40 (-1.1%) 95.30 82.01 - 97.73 2.5156 times
Fri 30 January 2026 95.45 (1.66%) 93.81 92.98 - 98.17 0.9371 times
Fri 23 January 2026 93.89 (-3.81%) 97.90 92.63 - 97.90 0.8804 times
Fri 16 January 2026 97.61 (7.37%) 90.48 89.95 - 97.84 0.7561 times
Fri 09 January 2026 90.91 (3.25%) 87.39 85.02 - 91.24 1.1983 times
Fri 02 January 2026 88.05 (-3.64%) 91.92 87.60 - 92.03 0.2519 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 81.79 and 92.37

Monthly Target 179.89
Monthly Target 283.68
Monthly Target 390.473333333333
Monthly Target 494.26
Monthly Target 5101.05

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Fri 06 March 2026 87.46 (-9.89%) 96.17 86.69 - 97.27 0.2493 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 2.0342 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.4295 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 1.0104 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.7918 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.5493 times
Tue 30 September 2025 104.04 (2.6%) 102.40 102.34 - 109.05 1.032 times
Fri 29 August 2025 101.40 (1%) 99.77 95.69 - 103.10 1.2193 times
Thu 31 July 2025 100.40 (14.78%) 87.37 86.97 - 103.50 1.1686 times
Mon 30 June 2025 87.47 (-2.33%) 89.03 84.86 - 89.76 0.5155 times
Fri 30 May 2025 89.56 (11.03%) 81.13 77.44 - 90.30 0.8831 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 91.24
12 day DMA 94.36
20 day DMA 94.78
35 day DMA 94.88
50 day DMA 93.62
100 day DMA 94.94
150 day DMA 97.39
200 day DMA 95.63

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7292.3593.5
12 day EMA93.0694.0894.82
20 day EMA93.8494.5194.98
35 day EMA93.8394.294.44
50 day EMA93.2393.4793.61

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2493.1694.36
12 day SMA94.3695.2996
20 day SMA94.7895.1295.13
35 day SMA94.8895.1595.27
50 day SMA93.6293.6893.72
100 day SMA94.9495.0795.18
150 day SMA97.3997.4797.53
200 day SMA95.6395.6395.62
Back to top | Use Dark Theme