CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 17.73 and 17.9

Daily Target 117.66
Daily Target 217.74
Daily Target 317.833333333333
Daily Target 417.91
Daily Target 518

Daily price and volume Cabco Series

Date Closing Open Range Volume
Tue 13 January 2026 17.81 (0.11%) 17.81 17.76 - 17.93 1.7551 times
Mon 12 January 2026 17.79 (0.06%) 17.68 17.62 - 17.79 0.5611 times
Fri 09 January 2026 17.78 (0.51%) 17.64 17.64 - 17.78 0.7065 times
Thu 08 January 2026 17.69 (0.34%) 17.61 17.49 - 17.71 1.2062 times
Wed 07 January 2026 17.63 (0.06%) 17.63 17.59 - 17.67 0.2949 times
Tue 06 January 2026 17.62 (-0.17%) 17.64 17.53 - 17.64 0.6861 times
Mon 05 January 2026 17.65 (0.91%) 17.49 17.46 - 17.74 1.7305 times
Fri 02 January 2026 17.49 (1.39%) 17.32 17.32 - 17.49 0.854 times
Wed 31 December 2025 17.25 (0%) 17.22 17.22 - 17.30 1.3557 times
Mon 29 December 2025 17.25 (0%) 17.24 17.22 - 17.27 0.8499 times
Mon 29 December 2025 17.25 (-0.12%) 17.24 17.22 - 17.27 0.8499 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.72 and 18.03

Weekly Target 117.48
Weekly Target 217.64
Weekly Target 317.786666666667
Weekly Target 417.95
Weekly Target 518.1

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Tue 13 January 2026 17.81 (0.17%) 17.68 17.62 - 17.93 0.5571 times
Fri 09 January 2026 17.78 (1.66%) 17.49 17.46 - 17.78 1.1122 times
Fri 02 January 2026 17.49 (1.39%) 17.24 17.22 - 17.49 0.7359 times
Mon 29 December 2025 17.25 (-0.12%) 17.24 17.22 - 17.27 0.2044 times
Fri 26 December 2025 17.27 (-0.97%) 17.39 17.26 - 17.44 1.0324 times
Fri 19 December 2025 17.44 (0.35%) 17.41 17.33 - 17.55 2.2205 times
Fri 12 December 2025 17.38 (0.81%) 17.24 17.15 - 17.57 1.455 times
Fri 05 December 2025 17.24 (-0.69%) 17.30 17.16 - 17.39 1.256 times
Fri 28 November 2025 17.36 (0.64%) 17.30 17.27 - 17.54 0.5551 times
Fri 21 November 2025 17.25 (-1.43%) 17.50 17.07 - 17.59 0.8713 times
Fri 14 November 2025 17.50 (-3.42%) 18.12 17.44 - 18.33 0.6896 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.57 and 18.18

Monthly Target 117.08
Monthly Target 217.44
Monthly Target 317.686666666667
Monthly Target 418.05
Monthly Target 518.3

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 13 January 2026 17.81 (3.25%) 17.32 17.32 - 17.93 0.5229 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.8684 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7622 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7053 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.6814 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8252 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.1775 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.0786 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.0572 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.3212 times
Mon 31 March 2025 17.49 (-5.92%) 18.76 17.38 - 18.78 0.8482 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.54
20 day DMA 17.48
35 day DMA 17.42
50 day DMA 17.54
100 day DMA 17.9
150 day DMA 17.76
200 day DMA 17.62

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.717.65
12 day EMA17.6217.5817.54
20 day EMA17.5617.5317.5
35 day EMA17.5917.5817.57
50 day EMA17.6517.6417.63

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.717.67
12 day SMA17.5417.4917.46
20 day SMA17.4817.4617.44
35 day SMA17.4217.417.39
50 day SMA17.5417.5517.57
100 day SMA17.917.917.9
150 day SMA17.7617.7517.75
200 day SMA17.6217.6217.62
Back to top | Use Dark Theme