Login or Join
HomepageCabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 18.75 and 19.27
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.176666666667 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.7 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.01 (-2.51%) | 19.52 | 19.00 - 19.52 | 1.4734 times | Fri 12 April 2024 | 19.50 (-0.81%) | 19.77 | 19.50 - 19.77 | 0.4994 times | Thu 11 April 2024 | 19.66 (-1.6%) | 20.02 | 19.55 - 20.02 | 1.9397 times | Wed 10 April 2024 | 19.98 (-2.25%) | 20.28 | 19.89 - 20.28 | 1.7251 times | Tue 09 April 2024 | 20.44 (0.25%) | 20.39 | 20.31 - 20.46 | 0.6438 times | Mon 08 April 2024 | 20.39 (-0.34%) | 20.49 | 20.26 - 20.49 | 0.6768 times | Fri 05 April 2024 | 20.46 (0.2%) | 20.35 | 20.32 - 20.56 | 0.7429 times | Thu 04 April 2024 | 20.42 (0.39%) | 20.31 | 20.31 - 20.46 | 0.4829 times | Wed 03 April 2024 | 20.34 (0.2%) | 20.20 | 20.20 - 20.40 | 0.8378 times | Tue 02 April 2024 | 20.30 (-0.78%) | 20.29 | 20.24 - 20.39 | 0.9781 times | Mon 01 April 2024 | 20.46 (0.89%) | 20.28 | 20.16 - 20.46 | 1.6096 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 18.75 and 19.27
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.01 (-2.51%) | 19.52 | 19.00 - 19.52 | 0.3714 times | Fri 12 April 2024 | 19.50 (-4.69%) | 20.49 | 19.50 - 20.49 | 1.3826 times | Fri 05 April 2024 | 20.46 (0.89%) | 20.28 | 20.16 - 20.56 | 1.1725 times | Thu 28 March 2024 | 20.28 (-1.79%) | 20.60 | 20.27 - 20.60 | 0.7074 times | Fri 22 March 2024 | 20.65 (1.32%) | 20.32 | 20.23 - 20.83 | 1.236 times | Fri 15 March 2024 | 20.38 (-0.97%) | 20.55 | 20.18 - 20.65 | 0.8167 times | Fri 08 March 2024 | 20.58 (1.08%) | 20.30 | 20.30 - 20.60 | 1.3431 times | Fri 01 March 2024 | 20.36 (-0.2%) | 20.42 | 20.24 - 20.55 | 0.9883 times | Fri 23 February 2024 | 20.40 (1.19%) | 20.17 | 20.11 - 20.45 | 1.0768 times | Fri 16 February 2024 | 20.16 (-3.31%) | 20.85 | 20.15 - 20.97 | 0.9051 times | Fri 09 February 2024 | 20.85 (1.41%) | 20.48 | 20.26 - 20.87 | 1.4315 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 18.23 and 19.79
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.01 (-6.26%) | 20.28 | 19.00 - 20.56 | 0.5209 times | Thu 28 March 2024 | 20.28 (-1.31%) | 20.32 | 20.18 - 20.83 | 0.7769 times | Thu 29 February 2024 | 20.55 (-0.44%) | 20.60 | 20.11 - 20.97 | 0.7958 times | Wed 31 January 2024 | 20.64 (6.72%) | 19.21 | 19.20 - 20.86 | 1.2602 times | Fri 29 December 2023 | 19.34 (0.26%) | 19.29 | 18.78 - 20.20 | 1.4121 times | Thu 30 November 2023 | 19.29 (7.77%) | 17.87 | 17.87 - 19.35 | 1.0301 times | Tue 31 October 2023 | 17.90 (-7.06%) | 19.13 | 17.20 - 19.13 | 1.3412 times | Fri 29 September 2023 | 19.26 (-2.03%) | 19.59 | 18.82 - 19.60 | 1.1485 times | Thu 31 August 2023 | 19.66 (-2.19%) | 20.00 | 18.56 - 20.07 | 0.973 times | Mon 31 July 2023 | 20.10 (0.85%) | 20.01 | 19.65 - 20.25 | 0.7413 times | Fri 30 June 2023 | 19.93 (0.05%) | 20.00 | 19.31 - 20.78 | 1.0795 times |
Indicator Analysis of CabcoSeries
Please login to view indicator analysis. or View indicator analysis of CabcoSeries PFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.88 | 20.07 |
| 12 day EMA | 19.96 | 20.13 | 20.24 |
| 20 day EMA | 20.13 | 20.25 | 20.33 |
| 35 day EMA | 20.27 | 20.34 | 20.39 |
| 50 day EMA | 20.31 | 20.36 | 20.4 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.99 | 20.19 |
| 12 day SMA | 20.1 | 20.23 | 20.31 |
| 20 day SMA | 20.27 | 20.34 | 20.38 |
| 35 day SMA | 20.35 | 20.39 | 20.41 |
| 50 day SMA | 20.37 | 20.4 | 20.43 |
| 100 day SMA | 20.01 | 20 | 19.99 |
| 150 day SMA | 19.54 | 19.55 | 19.55 |
| 200 day SMA | 19.54 | 19.55 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.