CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.98 and 17.18

Daily Target 116.94
Daily Target 217.02
Daily Target 317.136666666667
Daily Target 417.22
Daily Target 517.34

Daily price and volume Cabco Series

Date Closing Open Range Volume
Mon 09 March 2026 17.11 (-0.7%) 17.25 17.05 - 17.25 1.4399 times
Fri 06 March 2026 17.23 (-0.29%) 17.22 17.19 - 17.26 1.5833 times
Thu 05 March 2026 17.28 (-0.4%) 17.35 17.25 - 17.35 0.54 times
Wed 04 March 2026 17.35 (-0.06%) 17.38 17.32 - 17.38 0.5369 times
Tue 03 March 2026 17.36 (-0.29%) 17.32 17.22 - 17.36 0.6772 times
Mon 02 March 2026 17.41 (0.64%) 17.29 17.21 - 17.44 0.9823 times
Fri 27 February 2026 17.30 (-0.57%) 17.44 17.18 - 17.44 2.6693 times
Thu 26 February 2026 17.40 (-0.11%) 17.47 17.40 - 17.47 0.4393 times
Wed 25 February 2026 17.42 (0.11%) 17.41 17.41 - 17.50 0.4728 times
Tue 24 February 2026 17.40 (0.17%) 17.40 17.37 - 17.49 0.6589 times
Mon 23 February 2026 17.37 (-0.63%) 17.54 17.35 - 17.62 0.6528 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.98 and 17.18

Weekly Target 116.94
Weekly Target 217.02
Weekly Target 317.136666666667
Weekly Target 417.22
Weekly Target 517.34

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Mon 09 March 2026 17.11 (-0.7%) 17.25 17.05 - 17.25 0.3636 times
Fri 06 March 2026 17.23 (-0.4%) 17.29 17.19 - 17.44 1.0907 times
Fri 27 February 2026 17.30 (-1.03%) 17.54 17.18 - 17.62 1.2355 times
Fri 20 February 2026 17.48 (-0.23%) 17.57 17.42 - 17.67 0.8203 times
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 0.2303 times
Fri 13 February 2026 17.52 (-0.17%) 17.55 17.47 - 17.74 1.0791 times
Fri 06 February 2026 17.55 (-1.68%) 17.85 17.44 - 17.90 1.0298 times
Fri 30 January 2026 17.85 (0.06%) 17.80 17.75 - 17.93 1.2093 times
Fri 23 January 2026 17.84 (0.73%) 17.60 17.55 - 17.89 1.2771 times
Fri 16 January 2026 17.71 (-0.39%) 17.68 17.62 - 17.93 1.6645 times
Fri 09 January 2026 17.78 (1.66%) 17.49 17.46 - 17.78 1.7392 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.89 and 17.28

Monthly Target 116.81
Monthly Target 216.96
Monthly Target 317.2
Monthly Target 417.35
Monthly Target 517.59

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Mon 09 March 2026 17.11 (-1.1%) 17.29 17.05 - 17.44 0.2804 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8475 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1977 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 2.0199 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.824 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7625 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7367 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8922 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.273 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.1661 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.143 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.34
20 day DMA 17.44
35 day DMA 17.57
50 day DMA 17.57
100 day DMA 17.65
150 day DMA 17.81
200 day DMA 17.68

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.3117.35
12 day EMA17.3417.3817.41
20 day EMA17.4217.4517.47
35 day EMA17.4617.4817.49
50 day EMA17.5217.5417.55

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.3317.34
12 day SMA17.3417.3817.4
20 day SMA17.4417.4717.49
35 day SMA17.5717.5817.6
50 day SMA17.5717.5717.58
100 day SMA17.6517.6617.67
150 day SMA17.8117.8117.82
200 day SMA17.6817.6817.68
Back to top | Use Dark Theme