CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.59 and 16.86

Daily Target 116.54
Daily Target 216.64
Daily Target 316.81
Daily Target 416.91
Daily Target 517.08

Daily price and volume Cabco Series

Date Closing Open Range Volume
Wed 29 April 2026 16.74 (-1.01%) 16.91 16.71 - 16.98 1.4559 times
Tue 28 April 2026 16.91 (-0.59%) 16.95 16.91 - 17.04 1.0377 times
Mon 27 April 2026 17.01 (-0.23%) 17.08 17.01 - 17.09 0.6763 times
Fri 24 April 2026 17.05 (0.41%) 16.98 16.96 - 17.05 1.0067 times
Thu 23 April 2026 16.98 (-0.24%) 17.02 16.96 - 17.08 0.795 times
Wed 22 April 2026 17.02 (-0.12%) 17.10 17.00 - 17.10 0.5163 times
Tue 21 April 2026 17.04 (-0.18%) 17.09 16.98 - 17.09 1.1564 times
Mon 20 April 2026 17.07 (0.35%) 17.06 17.01 - 17.09 1.5436 times
Fri 17 April 2026 17.01 (0.29%) 17.06 17.00 - 17.13 0.6608 times
Thu 16 April 2026 16.96 (-0.59%) 17.11 16.96 - 17.11 1.1513 times
Wed 15 April 2026 17.06 (0.06%) 17.05 17.01 - 17.10 2.8962 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.54 and 16.92

Weekly Target 116.47
Weekly Target 216.6
Weekly Target 316.846666666667
Weekly Target 416.98
Weekly Target 517.23

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Wed 29 April 2026 16.74 (-1.82%) 17.08 16.71 - 17.09 0.4316 times
Fri 24 April 2026 17.05 (0.24%) 17.06 16.96 - 17.10 0.6833 times
Fri 17 April 2026 17.01 (0.47%) 16.90 16.85 - 17.13 0.98 times
Fri 10 April 2026 16.93 (1.44%) 16.72 16.52 - 17.00 1.1227 times
Thu 02 April 2026 16.69 (-0.65%) 16.82 16.29 - 16.85 1.8945 times
Fri 27 March 2026 16.80 (-1.58%) 17.13 16.76 - 17.13 0.7325 times
Fri 20 March 2026 17.07 (0.29%) 17.03 16.90 - 17.29 0.6728 times
Fri 13 March 2026 17.02 (-1.22%) 17.25 16.90 - 17.25 1.3596 times
Fri 06 March 2026 17.23 (-0.4%) 17.29 17.19 - 17.44 0.9954 times
Fri 27 February 2026 17.30 (-1.03%) 17.54 17.18 - 17.62 1.1276 times
Fri 20 February 2026 17.48 (-0.23%) 17.57 17.42 - 17.67 0.7487 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.57 and 17.3

Monthly Target 116.03
Monthly Target 216.38
Monthly Target 316.756666666667
Monthly Target 417.11
Monthly Target 517.49

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Wed 29 April 2026 16.74 (2.76%) 16.40 16.40 - 17.13 0.7765 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.0211 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8127 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1485 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.937 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7902 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7312 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7064 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8556 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.2208 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.1182 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.99
20 day DMA 16.9
35 day DMA 16.93
50 day DMA 17.07
100 day DMA 17.32
150 day DMA 17.55
200 day DMA 17.64

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.9817.02
12 day EMA16.9316.9716.98
20 day EMA16.9416.9616.97
35 day EMA17.0317.0517.06
50 day EMA17.1117.1217.13

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9917.02
12 day SMA16.9917.0117.01
20 day SMA16.916.8816.87
35 day SMA16.9316.9416.95
50 day SMA17.0717.0817.1
100 day SMA17.3217.3217.33
150 day SMA17.5517.5617.58
200 day SMA17.6417.6517.65
Back to top | Use Dark Theme