Login or Join
HomepageCabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 17.23 and 17.75
| Daily Target 1 | 16.82 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.343333333333 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 17.86 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.41 (0.06%) | 17.24 | 17.05 - 17.57 | 0.8397 times |
| Thu 03 April 2025 | 17.40 (-1.08%) | 17.35 | 17.12 - 17.55 | 1.3559 times |
| Wed 02 April 2025 | 17.59 (0.29%) | 17.45 | 17.45 - 17.61 | 0.5798 times |
| Tue 01 April 2025 | 17.54 (0.29%) | 17.53 | 17.45 - 17.65 | 0.836 times |
| Mon 31 March 2025 | 17.49 (-0.79%) | 17.55 | 17.38 - 17.63 | 3.2411 times |
| Fri 28 March 2025 | 17.63 (-1.01%) | 17.84 | 17.61 - 17.90 | 0.8472 times |
| Wed 26 March 2025 | 17.81 (-1.22%) | 18.06 | 17.80 - 18.06 | 0.4152 times |
| Mon 24 March 2025 | 18.03 (-0.17%) | 18.12 | 17.96 - 18.19 | 0.5966 times |
| Fri 21 March 2025 | 18.06 (-0.39%) | 18.07 | 18.04 - 18.15 | 0.9557 times |
| Thu 20 March 2025 | 18.13 (-0.28%) | 18.17 | 18.06 - 18.28 | 0.3329 times |
| Wed 19 March 2025 | 18.18 (0.17%) | 18.16 | 18.08 - 18.24 | 0.5218 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 16.93 and 17.53
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.37 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.41 (-1.25%) | 17.55 | 17.05 - 17.65 | 2.5949 times |
| Fri 28 March 2025 | 17.63 (-2.38%) | 18.12 | 17.61 - 18.19 | 0.704 times |
| Fri 21 March 2025 | 18.06 (-0.11%) | 18.15 | 18.04 - 18.31 | 0.9384 times |
| Fri 14 March 2025 | 18.08 (-0.55%) | 18.17 | 17.77 - 18.24 | 0.8095 times |
| Fri 07 March 2025 | 18.18 (-2.21%) | 18.76 | 18.11 - 18.78 | 0.6933 times |
| Fri 28 February 2025 | 18.59 (2.37%) | 18.16 | 17.95 - 18.73 | 0.8492 times |
| Fri 21 February 2025 | 18.16 (-2.05%) | 18.49 | 17.95 - 18.53 | 0.9802 times |
| Fri 14 February 2025 | 18.54 (-0.48%) | 18.65 | 18.34 - 18.87 | 0.7458 times |
| Fri 07 February 2025 | 18.63 (-0.16%) | 18.66 | 18.35 - 18.79 | 0.6926 times |
| Fri 31 January 2025 | 18.66 (-0.74%) | 18.79 | 18.47 - 19.24 | 0.9922 times |
| Fri 24 January 2025 | 18.80 (2.29%) | 18.50 | 18.34 - 18.84 | 0.8499 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.93 and 17.53
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 17.37 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.41 (-0.46%) | 17.53 | 17.05 - 17.65 | 0.2956 times |
| Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.9452 times |
| Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.7064 times |
| Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.2741 times |
| Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 2.0059 times |
| Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.8956 times |
| Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 0.9602 times |
| Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 0.9136 times |
| Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 1.0802 times |
| Wed 31 July 2024 | 19.36 (-0.05%) | 19.19 | 19.11 - 19.86 | 0.9233 times |
| Fri 28 June 2024 | 19.37 (1.73%) | 19.12 | 19.02 - 19.61 | 0.6578 times |
Indicator Analysis of CabcoSeries
Please login to view indicator analysis. or View indicator analysis of CabcoSeries PFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.79 |
| 20 day DMA | 17.9 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.65 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.56 | 17.64 |
| 12 day EMA | 17.71 | 17.76 | 17.83 |
| 20 day EMA | 17.85 | 17.9 | 17.95 |
| 35 day EMA | 18.06 | 18.1 | 18.14 |
| 50 day EMA | 18.24 | 18.27 | 18.31 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.53 | 17.61 |
| 12 day SMA | 17.79 | 17.85 | 17.91 |
| 20 day SMA | 17.9 | 17.95 | 18.01 |
| 35 day SMA | 18.13 | 18.17 | 18.2 |
| 50 day SMA | 18.32 | 18.35 | 18.36 |
| 100 day SMA | 18.65 | 18.68 | 18.71 |
| 150 day SMA | 19.35 | 19.37 | 19.38 |
| 200 day SMA | 19.39 | 19.4 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.