CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.2 and 16.32

Daily Target 116.1
Daily Target 216.18
Daily Target 316.22
Daily Target 416.3
Daily Target 516.34

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 26 June 2026 16.26 (-0.18%) 16.25 16.14 - 16.26 0.5778 times
Thu 25 June 2026 16.29 (1.05%) 16.12 16.12 - 16.29 2.6854 times
Wed 24 June 2026 16.12 (-0.37%) 16.18 16.12 - 16.25 0.7064 times
Tue 23 June 2026 16.18 (-0.68%) 16.22 16.17 - 16.25 0.9801 times
Mon 22 June 2026 16.29 (-1.15%) 16.40 16.25 - 16.43 0.7111 times
Thu 18 June 2026 16.48 (0.73%) 16.40 16.36 - 16.54 1.062 times
Wed 17 June 2026 16.36 (-0.24%) 16.36 16.34 - 16.40 1.1018 times
Tue 16 June 2026 16.40 (0%) 16.41 16.33 - 16.47 0.9848 times
Mon 15 June 2026 16.40 (0.37%) 16.34 16.34 - 16.43 0.5684 times
Fri 12 June 2026 16.34 (0.18%) 16.31 16.29 - 16.40 0.6222 times
Thu 11 June 2026 16.31 (0.25%) 16.25 16.23 - 16.41 0.4702 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.04 and 16.35

Weekly Target 115.96
Weekly Target 216.11
Weekly Target 316.27
Weekly Target 416.42
Weekly Target 516.58

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 26 June 2026 16.26 (-1.33%) 16.40 16.12 - 16.43 1.5039 times
Thu 18 June 2026 16.48 (0.86%) 16.34 16.33 - 16.54 0.9875 times
Fri 12 June 2026 16.34 (0.55%) 16.25 16.15 - 16.41 1.2106 times
Fri 05 June 2026 16.25 (-0.31%) 16.29 16.17 - 16.37 1.7432 times
Fri 29 May 2026 16.30 (0.37%) 16.27 16.21 - 16.36 1.077 times
Fri 22 May 2026 16.24 (-1.22%) 16.43 16.14 - 16.52 0.9341 times
Fri 15 May 2026 16.44 (-3.12%) 16.95 16.42 - 17.00 0.7271 times
Fri 08 May 2026 16.97 (0.65%) 16.84 16.78 - 16.97 0.5829 times
Wed 06 May 2026 16.86 (-0.24%) 16.89 16.80 - 16.97 0.4816 times
Fri 01 May 2026 16.90 (-0.88%) 17.08 16.71 - 17.09 0.752 times
Fri 24 April 2026 17.05 (0.24%) 17.06 16.96 - 17.10 0.6041 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 15.98 and 16.4

Monthly Target 115.89
Monthly Target 216.07
Monthly Target 316.306666666667
Monthly Target 416.49
Monthly Target 516.73

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 26 June 2026 16.26 (-0.25%) 16.29 16.12 - 16.54 1.2322 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.9011 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.8099 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.0082 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8024 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.134 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.9125 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7802 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.722 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.6975 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8447 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.31
20 day DMA 16.3
35 day DMA 16.41
50 day DMA 16.57
100 day DMA 16.87
150 day DMA 17.09
200 day DMA 17.37

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.2616.24
12 day EMA16.2916.2916.29
20 day EMA16.3316.3416.34
35 day EMA16.4516.4616.47
50 day EMA16.5816.5916.6

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2716.29
12 day SMA16.3116.3116.31
20 day SMA16.316.316.3
35 day SMA16.4116.4316.44
50 day SMA16.5716.5816.6
100 day SMA16.8716.8916.9
150 day SMA17.0917.0917.1
200 day SMA17.3717.3817.39
Back to top | Use Dark Theme