Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 57.05 and 57.54
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.453333333333 |
| Daily Target 4 | 57.62 |
| Daily Target 5 | 57.94 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.29 (-1.51%) | 57.63 | 57.29 - 57.78 | 1.5476 times | Tue 28 April 2026 | 58.17 (0.35%) | 58.47 | 57.93 - 58.47 | 0.9524 times | Mon 27 April 2026 | 57.97 (0.73%) | 57.86 | 57.76 - 57.97 | 1.1905 times | Fri 24 April 2026 | 57.55 (-0.6%) | 57.60 | 57.55 - 57.60 | 0.2381 times | Thu 23 April 2026 | 57.90 (0.31%) | 57.70 | 57.70 - 57.90 | 0.2381 times | Wed 22 April 2026 | 57.72 (-0.86%) | 58.24 | 57.72 - 58.24 | 0.5952 times | Tue 21 April 2026 | 58.22 (-1.04%) | 58.28 | 58.22 - 58.28 | 0.3571 times | Mon 20 April 2026 | 58.83 (0.51%) | 58.88 | 58.83 - 58.88 | 0.5952 times | Fri 17 April 2026 | 58.53 (1.3%) | 58.69 | 58.44 - 58.69 | 0.9524 times | Thu 16 April 2026 | 57.78 (0.14%) | 57.55 | 57.55 - 57.78 | 3.3333 times | Wed 15 April 2026 | 57.70 (0.79%) | 57.70 | 57.70 - 57.70 | 0.119 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 56.7 and 57.88
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 57.683333333333 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 58.86 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.29 (-0.45%) | 57.86 | 57.29 - 58.47 | 0.0661 times | Fri 24 April 2026 | 57.55 (-1.67%) | 58.88 | 57.55 - 58.88 | 0.0363 times | Fri 17 April 2026 | 58.53 (5.18%) | 55.35 | 55.35 - 58.69 | 0.1963 times | Fri 10 April 2026 | 55.65 (3.3%) | 53.94 | 53.79 - 56.35 | 0.1387 times | Thu 02 April 2026 | 53.87 (4.46%) | 51.85 | 51.67 - 53.90 | 0.128 times | Fri 27 March 2026 | 51.57 (-1.21%) | 53.64 | 51.57 - 53.86 | 0.2154 times | Fri 20 March 2026 | 52.20 (-0.48%) | 53.24 | 52.20 - 53.82 | 0.0808 times | Fri 13 March 2026 | 52.45 (-2.35%) | 52.53 | 52.12 - 53.69 | 0.4416 times | Fri 06 March 2026 | 53.71 (-2.45%) | 54.68 | 53.37 - 55.57 | 8.4644 times | Fri 27 February 2026 | 55.06 (-2.29%) | 56.01 | 54.17 - 57.24 | 0.2325 times | Fri 20 February 2026 | 56.35 (0.77%) | 56.27 | 56.11 - 57.01 | 0.0981 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 55.4 and 60.77
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 56.56 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.29 (7.59%) | 53.86 | 53.51 - 58.88 | 0.2622 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 4.6583 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.907 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4771 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6641 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7275 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.4901 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.8242 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4492 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.5404 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.5223 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 57.91 |
| 20 day DMA | 56.72 |
| 35 day DMA | 55.05 |
| 50 day DMA | 55.2 |
| 100 day DMA | 56.85 |
| 150 day DMA | 56.72 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.96 | 57.86 |
| 12 day EMA | 57.44 | 57.47 | 57.34 |
| 20 day EMA | 56.84 | 56.79 | 56.65 |
| 35 day EMA | 56.33 | 56.27 | 56.16 |
| 50 day EMA | 55.62 | 55.55 | 55.44 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 57.86 | 57.87 |
| 12 day SMA | 57.91 | 57.84 | 57.63 |
| 20 day SMA | 56.72 | 56.52 | 56.2 |
| 35 day SMA | 55.05 | 54.95 | 54.85 |
| 50 day SMA | 55.2 | 55.17 | 55.12 |
| 100 day SMA | 56.85 | 56.84 | 56.83 |
| 150 day SMA | 56.72 | 56.73 | 56.73 |
| 200 day SMA | 56.68 | 56.67 | 56.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.