Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 57.61 and 58.5
| Daily Target 1 | 57.46 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 58.346666666667 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 59.24 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.05 (-2.57%) | 58.94 | 58.05 - 58.94 | 1.4575 times | Fri 16 January 2026 | 59.58 (0.34%) | 59.76 | 59.58 - 59.92 | 1.6194 times | Thu 15 January 2026 | 59.38 (1.14%) | 59.32 | 59.32 - 59.67 | 0.4858 times | Wed 14 January 2026 | 58.71 (0.09%) | 58.00 | 58.00 - 58.71 | 1.9028 times | Tue 13 January 2026 | 58.66 (-1.23%) | 58.71 | 58.66 - 58.90 | 0.3644 times | Mon 12 January 2026 | 59.39 (-0.29%) | 58.71 | 58.71 - 59.39 | 0.9717 times | Fri 09 January 2026 | 59.56 (-0.5%) | 59.84 | 59.56 - 60.06 | 0.5263 times | Thu 08 January 2026 | 59.86 (0.49%) | 59.84 | 59.74 - 59.98 | 0.9717 times | Wed 07 January 2026 | 59.57 (-0.8%) | 59.66 | 59.57 - 59.76 | 1.1741 times | Tue 06 January 2026 | 60.05 (0.64%) | 59.49 | 59.47 - 60.09 | 0.5263 times | Mon 05 January 2026 | 59.67 (2.24%) | 59.64 | 59.64 - 59.96 | 0.4858 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 57.61 and 58.5
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 58.346666666667 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.05 (-2.57%) | 58.94 | 58.05 - 58.94 | 0.2544 times | Fri 16 January 2026 | 59.58 (0.03%) | 58.71 | 58.00 - 59.92 | 0.9329 times | Fri 09 January 2026 | 59.56 (2.06%) | 59.64 | 59.47 - 60.09 | 0.6431 times | Fri 02 January 2026 | 58.36 (-1.4%) | 58.78 | 57.65 - 58.87 | 0.7986 times | Fri 26 December 2025 | 59.19 (1.09%) | 58.84 | 58.84 - 59.38 | 1.4064 times | Fri 19 December 2025 | 58.55 (-0.24%) | 58.58 | 57.75 - 58.58 | 1.0813 times | Fri 12 December 2025 | 58.69 (1.36%) | 57.74 | 57.59 - 59.27 | 0.6784 times | Fri 05 December 2025 | 57.90 (1.51%) | 56.42 | 56.42 - 58.13 | 0.5936 times | Fri 28 November 2025 | 57.04 (5.36%) | 54.30 | 54.30 - 57.04 | 0.3675 times | Fri 21 November 2025 | 54.14 (-2.2%) | 54.86 | 53.04 - 55.33 | 3.2438 times | Fri 14 November 2025 | 55.36 (-1.77%) | 56.61 | 55.22 - 57.75 | 0.417 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 57.85 and 60.29
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 58.596666666667 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.05 (0.55%) | 57.74 | 57.65 - 60.09 | 0.4727 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 1.0214 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 1.1189 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.7537 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 1.2676 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.6908 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.831 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.8032 times | Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 1.7139 times | Wed 30 April 2025 | 52.17 (-2.39%) | 53.24 | 46.04 - 54.28 | 1.3268 times | Mon 31 March 2025 | 53.45 (-8.38%) | 58.92 | 50.52 - 58.92 | 4.4562 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 59.24 |
| 20 day DMA | 59.06 |
| 35 day DMA | 58.57 |
| 50 day DMA | 57.63 |
| 100 day DMA | 57.35 |
| 150 day DMA | 56.89 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 59.29 | 59.15 |
| 12 day EMA | 59.01 | 59.18 | 59.11 |
| 20 day EMA | 58.87 | 58.96 | 58.89 |
| 35 day EMA | 58.3 | 58.32 | 58.25 |
| 50 day EMA | 57.66 | 57.64 | 57.56 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 59.14 | 59.14 |
| 12 day SMA | 59.24 | 59.21 | 59.11 |
| 20 day SMA | 59.06 | 59.06 | 58.97 |
| 35 day SMA | 58.57 | 58.53 | 58.42 |
| 50 day SMA | 57.63 | 57.6 | 57.54 |
| 100 day SMA | 57.35 | 57.34 | 57.31 |
| 150 day SMA | 56.89 | 56.87 | 56.84 |
| 200 day SMA | 55.95 | 55.9 | 55.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.