Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 52.91 and 54.48
| Daily Target 1 | 51.6 |
| Daily Target 2 | 52.64 |
| Daily Target 3 | 53.166666666667 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 54.74 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 53.69 (-0.04%) | 52.53 | 52.12 - 53.69 | 0.0394 times | Fri 06 March 2026 | 53.71 (-1.81%) | 53.53 | 53.37 - 53.71 | 0.3768 times | Thu 05 March 2026 | 54.70 (-1.26%) | 54.82 | 54.32 - 55.13 | 0.1699 times | Wed 04 March 2026 | 55.40 (0.73%) | 55.27 | 55.27 - 55.56 | 0.1576 times | Tue 03 March 2026 | 55.00 (-0.85%) | 54.11 | 54.09 - 55.32 | 0.2413 times | Mon 02 March 2026 | 55.47 (0.74%) | 54.68 | 54.67 - 55.57 | 8.8254 times | Fri 27 February 2026 | 55.06 (-3.61%) | 55.25 | 54.79 - 55.25 | 0.0222 times | Thu 26 February 2026 | 57.12 (2.13%) | 57.00 | 56.48 - 57.24 | 0.0788 times | Wed 25 February 2026 | 55.93 (1.89%) | 55.28 | 55.28 - 55.93 | 0.0148 times | Tue 24 February 2026 | 54.89 (1.24%) | 54.35 | 54.17 - 54.92 | 0.0739 times | Mon 23 February 2026 | 54.22 (-3.78%) | 56.01 | 54.22 - 56.01 | 0.0788 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 52.91 and 54.48
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 53.166666666667 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 53.69 (-0.04%) | 52.53 | 52.12 - 53.69 | 0.031 times | Fri 06 March 2026 | 53.71 (-2.45%) | 54.68 | 53.37 - 55.57 | 7.6989 times | Fri 27 February 2026 | 55.06 (-2.29%) | 56.01 | 54.17 - 57.24 | 0.2115 times | Fri 20 February 2026 | 56.35 (0.77%) | 56.27 | 56.11 - 57.01 | 0.0893 times | Fri 13 February 2026 | 55.92 (0%) | 55.60 | 55.60 - 55.92 | 0.0078 times | Fri 13 February 2026 | 55.92 (-4.83%) | 58.80 | 55.45 - 59.44 | 1.1234 times | Fri 06 February 2026 | 58.76 (1%) | 57.98 | 56.92 - 58.76 | 0.2057 times | Fri 30 January 2026 | 58.18 (-0.77%) | 58.75 | 57.83 - 58.75 | 0.2037 times | Fri 23 January 2026 | 58.63 (-1.59%) | 58.94 | 58.05 - 60.12 | 0.1727 times | Fri 16 January 2026 | 59.58 (0.03%) | 58.71 | 58.00 - 59.92 | 0.2561 times | Fri 09 January 2026 | 59.56 (2.06%) | 59.64 | 59.47 - 60.09 | 0.1766 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 51.18 and 54.63
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 53.793333333333 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 53.69 (-2.49%) | 54.68 | 52.12 - 55.57 | 4.3319 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.9177 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4828 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.672 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7361 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.4959 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.834 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4545 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.5468 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.5284 times | Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 1.1276 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 55.13 |
| 20 day DMA | 55.7 |
| 35 day DMA | 56.86 |
| 50 day DMA | 57.54 |
| 100 day DMA | 57.21 |
| 150 day DMA | 57.12 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.7 | 55.19 |
| 12 day EMA | 55.08 | 55.33 | 55.63 |
| 20 day EMA | 55.65 | 55.86 | 56.09 |
| 35 day EMA | 56.49 | 56.65 | 56.82 |
| 50 day EMA | 57.34 | 57.49 | 57.64 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 54.86 | 55.13 |
| 12 day SMA | 55.13 | 55.34 | 55.61 |
| 20 day SMA | 55.7 | 55.96 | 56.21 |
| 35 day SMA | 56.86 | 57.03 | 57.19 |
| 50 day SMA | 57.54 | 57.66 | 57.76 |
| 100 day SMA | 57.21 | 57.24 | 57.26 |
| 150 day SMA | 57.12 | 57.14 | 57.15 |
| 200 day SMA | 56.74 | 56.75 | 56.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.