Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 60.79 and 61.2
| Daily Target 1 | 60.49 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 60.896666666667 |
| Daily Target 4 | 61.09 |
| Daily Target 5 | 61.31 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.88 (-0.1%) | 60.70 | 60.70 - 61.11 | 2.2807 times | Thu 25 June 2026 | 60.94 (-0.11%) | 61.67 | 60.94 - 61.67 | 0.7895 times | Wed 24 June 2026 | 61.01 (-0.55%) | 60.96 | 60.96 - 61.35 | 2.0175 times | Tue 23 June 2026 | 61.35 (0.57%) | 61.21 | 61.21 - 61.62 | 1.2281 times | Mon 22 June 2026 | 61.00 (0.66%) | 61.00 | 61.00 - 61.00 | 0.0877 times | Thu 18 June 2026 | 60.60 (0.17%) | 60.95 | 60.42 - 60.95 | 0.8772 times | Wed 17 June 2026 | 60.50 (-0.82%) | 60.50 | 60.50 - 60.50 | 0.2632 times | Tue 16 June 2026 | 61.00 (0.41%) | 60.98 | 60.97 - 61.00 | 0.3509 times | Mon 15 June 2026 | 60.75 (0.18%) | 61.21 | 60.75 - 61.21 | 1.4035 times | Fri 12 June 2026 | 60.64 (1.34%) | 60.64 | 60.64 - 60.70 | 0.7018 times | Thu 11 June 2026 | 59.84 (1.27%) | 59.65 | 59.47 - 59.84 | 2.2807 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 60.31 and 61.28
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.88 (0.46%) | 61.00 | 60.70 - 61.67 | 1.2989 times | Thu 18 June 2026 | 60.60 (-0.07%) | 61.21 | 60.42 - 61.21 | 0.5872 times | Fri 12 June 2026 | 60.64 (3.48%) | 58.85 | 58.39 - 60.70 | 0.9964 times | Fri 05 June 2026 | 58.60 (0.07%) | 58.06 | 57.29 - 58.60 | 2.4021 times | Fri 29 May 2026 | 58.56 (-0.54%) | 59.20 | 58.26 - 59.43 | 0.9964 times | Fri 22 May 2026 | 58.88 (1.6%) | 57.79 | 57.69 - 59.29 | 0.8897 times | Fri 15 May 2026 | 57.95 (-1.5%) | 59.04 | 57.93 - 59.04 | 0.6406 times | Fri 08 May 2026 | 58.83 (-0.12%) | 58.82 | 58.41 - 59.10 | 0.6406 times | Wed 06 May 2026 | 58.90 (1.36%) | 57.79 | 57.60 - 58.90 | 0.4804 times | Fri 01 May 2026 | 58.11 (0.97%) | 57.86 | 57.29 - 58.47 | 1.0676 times | Fri 24 April 2026 | 57.55 (-1.67%) | 58.88 | 57.55 - 58.88 | 0.3025 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 59.09 and 63.47
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 59.946666666667 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.88 (3.96%) | 58.06 | 57.29 - 61.67 | 0.3331 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.2389 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.2972 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 4.8619 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.9466 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.498 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6931 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7593 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.5115 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.8603 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4688 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 60.63 |
| 20 day DMA | 59.7 |
| 35 day DMA | 59.24 |
| 50 day DMA | 58.91 |
| 100 day DMA | 57.01 |
| 150 day DMA | 57.38 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.93 | 60.92 |
| 12 day EMA | 60.52 | 60.45 | 60.36 |
| 20 day EMA | 60.05 | 59.96 | 59.86 |
| 35 day EMA | 59.47 | 59.39 | 59.3 |
| 50 day EMA | 58.96 | 58.88 | 58.8 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 60.98 | 60.89 |
| 12 day SMA | 60.63 | 60.48 | 60.27 |
| 20 day SMA | 59.7 | 59.58 | 59.47 |
| 35 day SMA | 59.24 | 59.18 | 59.12 |
| 50 day SMA | 58.91 | 58.85 | 58.78 |
| 100 day SMA | 57.01 | 56.98 | 56.95 |
| 150 day SMA | 57.38 | 57.33 | 57.29 |
| 200 day SMA | 57.26 | 57.24 | 57.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.