Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 46.61 and 46.94
| Daily Target 1 | 46.55 |
| Daily Target 2 | 46.66 |
| Daily Target 3 | 46.88 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.21 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 46.77 (-0.91%) | 46.98 | 46.77 - 47.10 | 0.8306 times | Mon 29 April 2024 | 47.20 (-0.59%) | 47.42 | 47.20 - 47.42 | 0.3987 times | Fri 26 April 2024 | 47.48 (-0.59%) | 47.55 | 47.41 - 47.55 | 0.4651 times | Thu 25 April 2024 | 47.76 (-0.89%) | 47.60 | 47.49 - 47.93 | 0.7973 times | Wed 24 April 2024 | 48.19 (-0.21%) | 48.49 | 47.85 - 48.49 | 0.7309 times | Tue 23 April 2024 | 48.29 (1.49%) | 47.67 | 47.67 - 48.49 | 2.7243 times | Mon 22 April 2024 | 47.58 (1.71%) | 47.00 | 47.00 - 47.71 | 1.2292 times | Fri 19 April 2024 | 46.78 (0.8%) | 46.34 | 46.34 - 46.78 | 0.4983 times | Thu 18 April 2024 | 46.41 (0.15%) | 46.52 | 46.20 - 46.84 | 1.3621 times | Wed 17 April 2024 | 46.34 (-0.39%) | 46.42 | 46.11 - 46.56 | 0.9635 times | Tue 16 April 2024 | 46.52 (-0.02%) | 46.18 | 46.05 - 46.70 | 2.1262 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 46.45 and 47.1
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 46.986666666667 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 46.77 (-1.5%) | 47.42 | 46.77 - 47.42 | 0.1417 times | Fri 26 April 2024 | 47.48 (1.5%) | 47.00 | 47.00 - 48.49 | 0.6856 times | Fri 19 April 2024 | 46.78 (-0.81%) | 47.69 | 46.05 - 47.69 | 0.7047 times | Fri 12 April 2024 | 47.16 (-3.16%) | 48.77 | 47.02 - 49.35 | 0.7239 times | Fri 05 April 2024 | 48.70 (-2.03%) | 49.35 | 47.98 - 49.36 | 1.0647 times | Thu 28 March 2024 | 49.71 (1.59%) | 49.17 | 48.82 - 49.71 | 0.4749 times | Fri 22 March 2024 | 48.93 (1.68%) | 47.88 | 47.75 - 50.14 | 1.7503 times | Fri 15 March 2024 | 48.12 (-0.91%) | 48.21 | 47.44 - 49.00 | 1.5741 times | Fri 08 March 2024 | 48.56 (1.34%) | 48.16 | 47.77 - 49.03 | 1.1988 times | Fri 01 March 2024 | 47.92 (1.89%) | 47.00 | 46.97 - 47.92 | 1.6813 times | Fri 23 February 2024 | 47.03 (-0.42%) | 46.67 | 46.43 - 47.15 | 1.0456 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 44.76 and 48.07
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 47.393333333333 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 46.77 (-5.91%) | 49.35 | 46.05 - 49.36 | 0.648 times | Thu 28 March 2024 | 49.71 (4.19%) | 47.82 | 47.44 - 50.14 | 1.0292 times | Thu 29 February 2024 | 47.71 (6.09%) | 45.12 | 44.33 - 47.89 | 5.9699 times | Wed 31 January 2024 | 44.97 (0%) | 44.50 | 43.22 - 45.98 | 0.2526 times | Fri 29 December 2023 | 44.97 (4.29%) | 42.29 | 42.29 - 45.29 | 0.3535 times | Thu 30 November 2023 | 43.12 (8.92%) | 40.09 | 40.05 - 43.12 | 0.2597 times | Tue 31 October 2023 | 39.59 (-4.37%) | 40.84 | 39.08 - 42.45 | 0.2371 times | Fri 29 September 2023 | 41.40 (-3.99%) | 43.57 | 40.96 - 43.59 | 0.142 times | Thu 31 August 2023 | 43.12 (-6.48%) | 45.78 | 41.88 - 46.04 | 0.4223 times | Mon 31 July 2023 | 46.11 (9.58%) | 42.19 | 41.08 - 46.21 | 0.6854 times | Fri 30 June 2023 | 42.08 (7.48%) | 39.35 | 39.35 - 42.21 | 0.2982 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.61 |
| 35 day DMA | 48.12 |
| 50 day DMA | 47.98 |
| 100 day DMA | 46.4 |
| 150 day DMA | 44.8 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.49 | 47.64 |
| 12 day EMA | 47.42 | 47.54 | 47.6 |
| 20 day EMA | 47.58 | 47.67 | 47.72 |
| 35 day EMA | 47.65 | 47.7 | 47.73 |
| 50 day EMA | 47.82 | 47.86 | 47.89 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.78 | 47.86 |
| 12 day SMA | 47.15 | 47.19 | 47.26 |
| 20 day SMA | 47.61 | 47.69 | 47.78 |
| 35 day SMA | 48.12 | 48.17 | 48.21 |
| 50 day SMA | 47.98 | 47.99 | 47.99 |
| 100 day SMA | 46.4 | 46.37 | 46.33 |
| 150 day SMA | 44.8 | 44.76 | 44.72 |
| 200 day SMA | 44.45 | 44.45 | 44.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.