Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 54.11 and 54.5
| Daily Target 1 | 54.02 |
| Daily Target 2 | 54.2 |
| Daily Target 3 | 54.413333333333 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 54.8 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.37 (-0.11%) | 54.54 | 54.24 - 54.63 | 0.2357 times |
| Tue 17 June 2025 | 54.43 (0.2%) | 54.51 | 54.29 - 54.68 | 1.8519 times |
| Fri 13 June 2025 | 54.32 (-2.37%) | 54.36 | 54.32 - 54.70 | 0.303 times |
| Thu 12 June 2025 | 55.64 (0.52%) | 55.09 | 55.09 - 55.64 | 0.5724 times |
| Wed 11 June 2025 | 55.35 (0.11%) | 55.29 | 55.29 - 55.73 | 0.7071 times |
| Tue 10 June 2025 | 55.29 (-0.22%) | 55.21 | 55.11 - 55.32 | 2.7609 times |
| Mon 09 June 2025 | 55.41 (-0.61%) | 55.85 | 54.89 - 55.85 | 1.0438 times |
| Fri 06 June 2025 | 55.75 (1.27%) | 55.70 | 55.55 - 55.95 | 1.8519 times |
| Thu 05 June 2025 | 55.05 (-0.29%) | 54.98 | 54.98 - 55.32 | 0.1684 times |
| Wed 04 June 2025 | 55.21 (-0.92%) | 55.52 | 55.20 - 55.53 | 0.5051 times |
| Tue 03 June 2025 | 55.72 (0.34%) | 55.23 | 55.23 - 55.72 | 0.5387 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 54.09 and 54.53
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 54.43 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.37 (0.09%) | 54.51 | 54.24 - 54.68 | 0.3783 times |
| Fri 13 June 2025 | 54.32 (-2.57%) | 55.85 | 54.32 - 55.85 | 0.9764 times |
| Fri 06 June 2025 | 55.75 (0.74%) | 55.02 | 54.98 - 55.95 | 0.6896 times |
| Fri 30 May 2025 | 55.34 (1.88%) | 54.87 | 54.65 - 55.34 | 0.4089 times |
| Fri 23 May 2025 | 54.32 (-3.47%) | 56.09 | 53.86 - 56.34 | 1.0191 times |
| Fri 16 May 2025 | 56.27 (4.17%) | 55.30 | 54.97 - 56.27 | 0.9764 times |
| Fri 09 May 2025 | 54.02 (0.5%) | 53.66 | 53.26 - 54.70 | 3.4234 times |
| Fri 02 May 2025 | 53.75 (3.52%) | 51.61 | 51.61 - 53.82 | 0.8543 times |
| Fri 25 April 2025 | 51.92 (3.06%) | 49.51 | 48.54 - 52.27 | 0.5736 times |
| Thu 17 April 2025 | 50.38 (0.12%) | 50.87 | 50.32 - 50.90 | 0.7001 times |
| Wed 16 April 2025 | 50.32 (0%) | 50.87 | 50.32 - 50.90 | 0 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 53.45 and 55.16
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 54.853333333333 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.37 (-1.75%) | 55.02 | 54.24 - 55.95 | 0.2655 times |
| Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 0.8217 times |
| Wed 30 April 2025 | 52.17 (-2.39%) | 53.24 | 46.04 - 54.28 | 0.6361 times |
| Mon 31 March 2025 | 53.45 (-8.38%) | 58.92 | 50.52 - 58.92 | 2.1365 times |
| Fri 28 February 2025 | 58.34 (-3.44%) | 58.69 | 56.49 - 61.83 | 0.8716 times |
| Fri 31 January 2025 | 60.42 (5.98%) | 57.50 | 54.04 - 61.19 | 1.8277 times |
| Tue 31 December 2024 | 57.01 (-10.22%) | 60.99 | 56.06 - 61.17 | 0.5509 times |
| Tue 26 November 2024 | 63.50 (14.27%) | 55.76 | 54.99 - 64.21 | 1.4691 times |
| Thu 31 October 2024 | 55.57 (0.4%) | 54.55 | 54.55 - 58.56 | 1.088 times |
| Mon 30 September 2024 | 55.35 (0.82%) | 54.41 | 51.49 - 55.70 | 0.3328 times |
| Fri 30 August 2024 | 54.90 (2.22%) | 53.54 | 48.34 - 54.90 | 0.9055 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 54.82 |
| 12 day DMA | 55.17 |
| 20 day DMA | 55.09 |
| 35 day DMA | 54.74 |
| 50 day DMA | 53.49 |
| 100 day DMA | 54.85 |
| 150 day DMA | 56.27 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.86 | 55.07 |
| 12 day EMA | 54.95 | 55.06 | 55.17 |
| 20 day EMA | 54.86 | 54.91 | 54.96 |
| 35 day EMA | 54.07 | 54.05 | 54.03 |
| 50 day EMA | 53.26 | 53.21 | 53.16 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.82 | 55.01 | 55.2 |
| 12 day SMA | 55.17 | 55.25 | 55.3 |
| 20 day SMA | 55.09 | 55.18 | 55.28 |
| 35 day SMA | 54.74 | 54.67 | 54.6 |
| 50 day SMA | 53.49 | 53.42 | 53.27 |
| 100 day SMA | 54.85 | 54.9 | 54.96 |
| 150 day SMA | 56.27 | 56.28 | 56.29 |
| 200 day SMA | 56.02 | 56.02 | 56.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.