Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 52.14 and 54.08
| Daily Target 1 | 50.67 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 52.613333333333 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 54.55 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.66 (-1.59%) | 52.44 | 51.62 - 53.56 | 1.4831 times | Thu 05 March 2026 | 53.51 (-2.07%) | 54.06 | 52.55 - 54.13 | 3.3318 times | Wed 04 March 2026 | 54.64 (0.46%) | 54.39 | 54.39 - 55.25 | 1.2217 times | Tue 03 March 2026 | 54.39 (0.15%) | 53.33 | 52.60 - 54.47 | 0.4234 times | Mon 02 March 2026 | 54.31 (1.32%) | 52.99 | 52.99 - 55.14 | 0.7126 times | Fri 27 February 2026 | 53.60 (-4.66%) | 54.79 | 53.33 - 54.91 | 1.0597 times | Thu 26 February 2026 | 56.22 (1.04%) | 55.85 | 55.50 - 56.66 | 0.5738 times | Wed 25 February 2026 | 55.64 (1.55%) | 54.78 | 53.98 - 55.93 | 0.3656 times | Tue 24 February 2026 | 54.79 (0.79%) | 54.39 | 50.81 - 54.83 | 0.4049 times | Mon 23 February 2026 | 54.36 (-3.69%) | 56.21 | 54.12 - 56.93 | 0.4234 times | Fri 20 February 2026 | 56.44 (0.84%) | 55.85 | 55.55 - 56.76 | 0.3447 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 50.33 and 53.96
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 53.176666666667 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 2.5325 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.9983 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.8243 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.1005 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 1.0947 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.3577 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 0.8725 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.7115 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.7058 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 0.8022 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 0.799 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 50.33 and 53.96
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 53.176666666667 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 0.5671 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.9798 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.7416 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0742 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7595 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8936 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.8068 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8781 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5447 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7548 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8325 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 54.71 |
| 20 day DMA | 55.31 |
| 35 day DMA | 54.1 |
| 50 day DMA | 52.6 |
| 100 day DMA | 50.51 |
| 150 day DMA | 50.49 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 54.27 | 54.65 |
| 12 day EMA | 54.41 | 54.73 | 54.95 |
| 20 day EMA | 54.47 | 54.66 | 54.78 |
| 35 day EMA | 53.69 | 53.75 | 53.76 |
| 50 day EMA | 52.61 | 52.61 | 52.57 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 54.09 | 54.63 |
| 12 day SMA | 54.71 | 54.97 | 55.27 |
| 20 day SMA | 55.31 | 55.49 | 55.59 |
| 35 day SMA | 54.1 | 54.03 | 53.92 |
| 50 day SMA | 52.6 | 52.54 | 52.48 |
| 100 day SMA | 50.51 | 50.45 | 50.37 |
| 150 day SMA | 50.49 | 50.45 | 50.42 |
| 200 day SMA | 50.32 | 50.31 | 50.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.