Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 56.82 and 58.05
| Daily Target 1 | 55.79 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 57.02 |
| Daily Target 4 | 57.84 |
| Daily Target 5 | 58.25 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 57.43 (1.74%) | 56.20 | 56.20 - 57.43 | 1.0873 times | Fri 24 April 2026 | 56.45 (-1.52%) | 57.12 | 56.34 - 57.50 | 1.7178 times | Thu 23 April 2026 | 57.32 (0.79%) | 56.87 | 56.30 - 57.53 | 1.7452 times | Wed 22 April 2026 | 56.87 (-0.09%) | 57.03 | 56.46 - 57.45 | 0.4294 times | Tue 21 April 2026 | 56.92 (-2.23%) | 58.18 | 56.92 - 58.56 | 1.6368 times | Mon 20 April 2026 | 58.22 (-0.39%) | 58.12 | 58.12 - 58.85 | 0.4916 times | Fri 17 April 2026 | 58.45 (3.03%) | 57.37 | 57.23 - 59.43 | 1.2363 times | Thu 16 April 2026 | 56.73 (-0.98%) | 56.94 | 56.55 - 57.48 | 0.3383 times | Wed 15 April 2026 | 57.29 (-1.21%) | 57.86 | 56.95 - 58.17 | 0.7461 times | Tue 14 April 2026 | 57.99 (0.5%) | 57.56 | 57.00 - 58.28 | 0.5711 times | Mon 13 April 2026 | 57.70 (-0.09%) | 57.73 | 57.22 - 57.97 | 0.3514 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 56.82 and 58.05
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 57.02 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 57.43 (1.74%) | 56.20 | 56.20 - 57.43 | 0.3665 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 2.0296 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 1.0933 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 1.1303 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 1.0523 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 1.1337 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.4136 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.6741 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 1.511 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.5956 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.4918 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 55.21 and 61.65
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 56.616666666667 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 57.43 (7.69%) | 53.54 | 52.99 - 59.43 | 1.6097 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.2816 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.8026 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.6075 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.8799 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.6222 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.732 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.48 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.7193 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.2653 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.6183 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 57.43 |
| 20 day DMA | 56.53 |
| 35 day DMA | 54.76 |
| 50 day DMA | 55.01 |
| 100 day DMA | 53.07 |
| 150 day DMA | 51.25 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.02 | 57.31 |
| 12 day EMA | 56.97 | 56.89 | 56.97 |
| 20 day EMA | 56.48 | 56.38 | 56.37 |
| 35 day EMA | 55.99 | 55.91 | 55.88 |
| 50 day EMA | 55.26 | 55.17 | 55.12 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 57.16 | 57.56 |
| 12 day SMA | 57.43 | 57.49 | 57.54 |
| 20 day SMA | 56.53 | 56.31 | 56.12 |
| 35 day SMA | 54.76 | 54.68 | 54.62 |
| 50 day SMA | 55.01 | 54.98 | 54.95 |
| 100 day SMA | 53.07 | 52.98 | 52.91 |
| 150 day SMA | 51.25 | 51.22 | 51.18 |
| 200 day SMA | 51.23 | 51.21 | 51.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.