Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 62.8 and 64.63
| Daily Target 1 | 61.34 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 63.17 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 65 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.52 (1.18%) | 63.20 | 62.08 - 63.91 | 1.0518 times | Thu 11 June 2026 | 62.78 (-0.21%) | 63.54 | 62.33 - 63.69 | 0.9754 times | Wed 10 June 2026 | 62.91 (1.71%) | 62.21 | 62.21 - 63.56 | 0.9978 times | Tue 09 June 2026 | 61.85 (1.69%) | 61.03 | 61.03 - 62.83 | 0.9996 times | Mon 08 June 2026 | 60.82 (1.16%) | 60.40 | 60.40 - 61.44 | 1.8612 times | Fri 05 June 2026 | 60.12 (1.06%) | 59.34 | 57.93 - 60.98 | 1.2272 times | Thu 04 June 2026 | 59.49 (3.53%) | 58.39 | 58.20 - 59.75 | 0.815 times | Wed 03 June 2026 | 57.46 (-3.04%) | 59.02 | 57.28 - 59.02 | 0.8504 times | Tue 02 June 2026 | 59.26 (2.1%) | 58.00 | 58.00 - 59.26 | 0.5129 times | Mon 01 June 2026 | 58.04 (-2.31%) | 58.78 | 57.29 - 58.84 | 0.7087 times | Fri 29 May 2026 | 59.41 (-1.03%) | 59.50 | 58.87 - 60.28 | 1.0649 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 61.96 and 65.47
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 62.61 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.1397 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.7966 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.5229 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.2144 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.1982 times | Fri 08 May 2026 | 59.35 (0.76%) | 57.50 | 52.63 - 59.86 | 0.5825 times | Wed 06 May 2026 | 58.90 (3.86%) | 56.26 | 52.63 - 59.68 | 0.6171 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.6149 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.5037 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 0.81 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 0.8374 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 60.4 and 67.03
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 61.57 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.52 (6.92%) | 58.78 | 57.28 - 63.91 | 0.7244 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.8109 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.6897 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.1554 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.7236 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.5477 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.7933 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.5609 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.6599 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.3343 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.6484 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 60.47 |
| 20 day DMA | 59.76 |
| 35 day DMA | 58.88 |
| 50 day DMA | 58.38 |
| 100 day DMA | 56.07 |
| 150 day DMA | 53.8 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 61.79 | 61.29 |
| 12 day EMA | 61.04 | 60.59 | 60.19 |
| 20 day EMA | 60.2 | 59.85 | 59.54 |
| 35 day EMA | 59.19 | 58.94 | 58.71 |
| 50 day EMA | 58.4 | 58.19 | 58 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 61.7 | 61.04 |
| 12 day SMA | 60.47 | 60.18 | 59.95 |
| 20 day SMA | 59.76 | 59.47 | 59.2 |
| 35 day SMA | 58.88 | 58.68 | 58.53 |
| 50 day SMA | 58.38 | 58.2 | 58.03 |
| 100 day SMA | 56.07 | 55.94 | 55.81 |
| 150 day SMA | 53.8 | 53.69 | 53.57 |
| 200 day SMA | 52.66 | 52.61 | 52.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.