Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 45.96 and 46.92
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 46.676666666667 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.64 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 46.67 (-2.16%) | 46.69 | 46.20 - 47.16 | 0.7728 times |
| Fri 13 June 2025 | 47.70 (-2.95%) | 48.90 | 47.50 - 49.17 | 2.5222 times |
| Thu 12 June 2025 | 49.15 (0.53%) | 48.98 | 48.50 - 49.67 | 0.9713 times |
| Wed 11 June 2025 | 48.89 (-1.11%) | 49.99 | 48.65 - 49.99 | 0.6684 times |
| Tue 10 June 2025 | 49.44 (1.9%) | 49.00 | 48.80 - 49.59 | 0.7676 times |
| Mon 09 June 2025 | 48.52 (0.06%) | 48.48 | 48.27 - 49.30 | 1.1958 times |
| Fri 06 June 2025 | 48.49 (1.96%) | 47.95 | 47.95 - 48.49 | 0.9399 times |
| Thu 05 June 2025 | 47.56 (0.34%) | 47.50 | 46.75 - 47.90 | 0.8564 times |
| Wed 04 June 2025 | 47.40 (-1.86%) | 48.07 | 47.23 - 48.79 | 0.6319 times |
| Tue 03 June 2025 | 48.30 (1.34%) | 47.21 | 47.21 - 48.86 | 0.6736 times |
| Mon 02 June 2025 | 47.66 (-0.83%) | 48.04 | 47.35 - 48.04 | 0.9608 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 45.96 and 46.92
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 46.676666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 46.67 (-2.16%) | 46.69 | 46.20 - 47.16 | 0.1832 times |
| Fri 13 June 2025 | 47.70 (-1.63%) | 48.48 | 47.50 - 49.99 | 1.4519 times |
| Fri 06 June 2025 | 48.49 (0.89%) | 48.04 | 46.75 - 48.86 | 0.963 times |
| Fri 30 May 2025 | 48.06 (-0.52%) | 48.62 | 47.48 - 49.83 | 0.6449 times |
| Fri 23 May 2025 | 48.31 (-2.64%) | 49.41 | 47.03 - 51.83 | 1.8826 times |
| Fri 16 May 2025 | 49.62 (4.03%) | 50.27 | 49.19 - 51.47 | 1.5274 times |
| Fri 09 May 2025 | 47.70 (5.27%) | 45.30 | 45.01 - 48.17 | 1.1449 times |
| Fri 02 May 2025 | 45.31 (5.72%) | 43.58 | 42.35 - 45.31 | 1.1722 times |
| Fri 25 April 2025 | 42.86 (0.63%) | 42.07 | 40.89 - 44.13 | 0.6127 times |
| Thu 17 April 2025 | 42.59 (1.07%) | 41.93 | 41.61 - 42.63 | 0.4173 times |
| Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.32 | 0 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 44.54 and 48.33
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 47.62 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 46.67 (-2.89%) | 48.04 | 46.20 - 49.99 | 0.4621 times |
| Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 1.0019 times |
| Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.9285 times |
| Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.9042 times |
| Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 1.0683 times |
| Fri 31 January 2025 | 51.47 (0.57%) | 51.37 | 46.07 - 52.53 | 1.5999 times |
| Tue 31 December 2024 | 51.18 (-9.94%) | 55.35 | 49.75 - 57.00 | 1.0657 times |
| Tue 26 November 2024 | 56.83 (21.8%) | 46.90 | 46.43 - 59.70 | 1.7021 times |
| Thu 31 October 2024 | 46.66 (-0.47%) | 47.15 | 44.10 - 49.50 | 0.4603 times |
| Mon 30 September 2024 | 46.88 (-1.53%) | 46.95 | 43.68 - 49.71 | 0.807 times |
| Fri 30 August 2024 | 47.61 (-4.15%) | 48.85 | 42.00 - 48.85 | 0.9801 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.15 |
| 20 day DMA | 48.69 |
| 35 day DMA | 47.88 |
| 50 day DMA | 46.14 |
| 100 day DMA | 47.22 |
| 150 day DMA | 48.74 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 48.47 | 48.86 |
| 12 day EMA | 48.22 | 48.5 | 48.65 |
| 20 day EMA | 48.14 | 48.29 | 48.35 |
| 35 day EMA | 47.1 | 47.13 | 47.1 |
| 50 day EMA | 46.05 | 46.02 | 45.95 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.74 | 48.9 |
| 12 day SMA | 48.15 | 48.36 | 48.44 |
| 20 day SMA | 48.69 | 48.84 | 48.98 |
| 35 day SMA | 47.88 | 47.77 | 47.66 |
| 50 day SMA | 46.14 | 46.02 | 45.89 |
| 100 day SMA | 47.22 | 47.27 | 47.29 |
| 150 day SMA | 48.74 | 48.75 | 48.75 |
| 200 day SMA | 48.19 | 48.18 | 48.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.