Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 70.08 and 71.16
| Daily Target 1 | 69.83 |
| Daily Target 2 | 70.32 |
| Daily Target 3 | 70.91 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 71.99 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.81 (-0.14%) | 71.34 | 70.42 - 71.50 | 1.0274 times | Wed 16 September 2026 | 70.91 (-1.58%) | 72.18 | 69.60 - 72.55 | 1.3051 times | Tue 15 September 2026 | 72.05 (0.21%) | 72.14 | 71.03 - 72.85 | 1.1886 times | Mon 14 September 2026 | 71.90 (-0.11%) | 71.71 | 70.47 - 72.75 | 0.9031 times | Fri 11 September 2026 | 71.98 (0.39%) | 72.20 | 70.91 - 73.34 | 0.94 times | Thu 10 September 2026 | 71.70 (1.14%) | 70.94 | 70.19 - 71.71 | 0.9167 times | Wed 09 September 2026 | 70.89 (-0.23%) | 70.79 | 70.39 - 71.30 | 0.8798 times | Tue 08 September 2026 | 71.05 (-1.09%) | 71.47 | 70.93 - 71.59 | 0.7691 times | Fri 04 September 2026 | 71.83 (1.3%) | 70.46 | 70.46 - 71.98 | 0.907 times | Thu 03 September 2026 | 70.91 (0.68%) | 70.95 | 70.86 - 71.85 | 1.1633 times | Wed 02 September 2026 | 70.43 (2.53%) | 68.90 | 68.90 - 70.99 | 1.4216 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 68.58 and 71.83
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 71.086666666667 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.81 (-1.63%) | 71.71 | 69.60 - 72.85 | 0.9303 times | Fri 11 September 2026 | 71.98 (0.21%) | 71.47 | 70.19 - 73.34 | 0.7372 times | Fri 04 September 2026 | 71.83 (3.16%) | 69.32 | 68.29 - 71.98 | 0.9989 times | Fri 28 August 2026 | 69.63 (-0.73%) | 70.25 | 67.99 - 71.15 | 1.0047 times | Fri 21 August 2026 | 70.14 (-1.71%) | 70.80 | 69.01 - 71.85 | 1.1823 times | Fri 14 August 2026 | 71.36 (0.99%) | 70.37 | 68.75 - 72.41 | 0.8736 times | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 1.3902 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.3514 times | Fri 24 July 2026 | 69.44 (0%) | 68.35 | 67.69 - 69.85 | 0.2528 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.2787 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.9499 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 69.56 and 74.6
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 70.816666666667 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 75.86 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.81 (3.12%) | 68.90 | 68.30 - 73.34 | 0.6416 times | Mon 31 August 2026 | 68.67 (-2.4%) | 71.00 | 67.99 - 72.87 | 1.1632 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.4933 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.5498 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.3883 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.2954 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 0.8857 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.5547 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4199 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6081 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.43 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 71.1 |
| 20 day DMA | 70.59 |
| 35 day DMA | 70.73 |
| 50 day DMA | 70.16 |
| 100 day DMA | 65.59 |
| 150 day DMA | 62.08 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 71.46 | 71.73 |
| 12 day EMA | 71.1 | 71.15 | 71.19 |
| 20 day EMA | 70.86 | 70.86 | 70.85 |
| 35 day EMA | 70.35 | 70.32 | 70.28 |
| 50 day EMA | 69.99 | 69.96 | 69.92 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 71.71 | 71.7 |
| 12 day SMA | 71.1 | 70.92 | 70.81 |
| 20 day SMA | 70.59 | 70.53 | 70.55 |
| 35 day SMA | 70.73 | 70.75 | 70.78 |
| 50 day SMA | 70.16 | 70.06 | 69.95 |
| 100 day SMA | 65.59 | 65.47 | 65.34 |
| 150 day SMA | 62.08 | 61.98 | 61.88 |
| 200 day SMA | 59.38 | 59.27 | 59.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.