Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 38.21 and 38.98
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.803333333333 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.57 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.74 (-0.51%) | 39.22 | 38.45 - 39.22 | 0.7342 times | Tue 23 April 2024 | 38.94 (1.64%) | 39.16 | 37.97 - 39.16 | 0.6412 times | Mon 22 April 2024 | 38.31 (0.58%) | 38.00 | 37.95 - 38.86 | 0.8376 times | Fri 19 April 2024 | 38.09 (2.97%) | 36.59 | 36.52 - 38.21 | 1.1169 times | Thu 18 April 2024 | 36.99 (-0.13%) | 36.90 | 36.41 - 37.69 | 1.9648 times | Wed 17 April 2024 | 37.04 (-0.51%) | 37.59 | 36.26 - 37.59 | 1.2823 times | Tue 16 April 2024 | 37.23 (0.22%) | 37.36 | 37.06 - 38.50 | 0.848 times | Mon 15 April 2024 | 37.15 (-0.64%) | 37.00 | 37.00 - 37.82 | 0.7653 times | Fri 12 April 2024 | 37.39 (-0.87%) | 37.38 | 36.94 - 37.75 | 0.7446 times | Thu 11 April 2024 | 37.72 (-0.24%) | 37.87 | 37.51 - 38.12 | 1.0651 times | Wed 10 April 2024 | 37.81 (-3.3%) | 38.50 | 37.18 - 38.50 | 1.8097 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 38.35 and 39.62
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 38.636666666667 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.74 (1.71%) | 38.00 | 37.95 - 39.22 | 0.3894 times | Fri 19 April 2024 | 38.09 (1.87%) | 37.00 | 36.26 - 38.50 | 1.0519 times | Fri 12 April 2024 | 37.39 (-3.43%) | 38.50 | 36.94 - 39.71 | 0.9754 times | Fri 05 April 2024 | 38.72 (-10.18%) | 43.28 | 38.71 - 43.28 | 0.9409 times | Thu 28 March 2024 | 43.11 (6.73%) | 40.68 | 40.27 - 43.64 | 1.0701 times | Fri 22 March 2024 | 40.39 (-3%) | 41.44 | 39.24 - 42.79 | 1.1774 times | Fri 15 March 2024 | 41.64 (1.02%) | 41.29 | 38.09 - 43.08 | 1.7452 times | Fri 08 March 2024 | 41.22 (4.99%) | 39.19 | 39.12 - 41.33 | 0.6624 times | Fri 01 March 2024 | 39.26 (-2.87%) | 40.67 | 38.59 - 41.35 | 1.5032 times | Fri 23 February 2024 | 40.42 (-3.99%) | 41.91 | 40.07 - 41.91 | 0.4841 times | Fri 16 February 2024 | 42.10 (3.14%) | 40.82 | 39.06 - 43.88 | 1.4213 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 33.99 and 41.01
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 39.426666666667 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.74 (-10.14%) | 43.28 | 36.26 - 43.28 | 0.6555 times | Thu 28 March 2024 | 43.11 (6.84%) | 39.70 | 38.09 - 43.64 | 0.9305 times | Thu 29 February 2024 | 40.35 (-7.69%) | 43.66 | 38.59 - 43.95 | 0.9411 times | Wed 31 January 2024 | 43.71 (-10.25%) | 48.13 | 43.64 - 48.84 | 1.0118 times | Fri 29 December 2023 | 48.70 (14.64%) | 41.59 | 41.59 - 49.99 | 1.4364 times | Thu 30 November 2023 | 42.48 (8.34%) | 39.15 | 38.57 - 44.73 | 0.8901 times | Tue 31 October 2023 | 39.21 (-2.22%) | 40.11 | 38.96 - 41.81 | 1.0223 times | Fri 29 September 2023 | 40.10 (-8.03%) | 44.06 | 40.04 - 45.74 | 1.5771 times | Thu 31 August 2023 | 43.60 (-5.61%) | 46.37 | 43.60 - 47.59 | 0.647 times | Mon 31 July 2023 | 46.19 (5.48%) | 43.47 | 41.50 - 48.19 | 0.8882 times | Fri 30 June 2023 | 43.79 (10.64%) | 39.96 | 37.86 - 44.60 | 1.441 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 37.88 |
| 20 day DMA | 38.76 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.84 |
| 100 day DMA | 42.9 |
| 150 day DMA | 42.39 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.18 | 37.8 |
| 12 day EMA | 38.29 | 38.21 | 38.08 |
| 20 day EMA | 38.62 | 38.61 | 38.58 |
| 35 day EMA | 39.14 | 39.16 | 39.17 |
| 50 day EMA | 39.76 | 39.8 | 39.84 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 37.87 | 37.53 |
| 12 day SMA | 37.88 | 37.89 | 37.87 |
| 20 day SMA | 38.76 | 38.85 | 38.92 |
| 35 day SMA | 39.57 | 39.61 | 39.62 |
| 50 day SMA | 39.84 | 39.92 | 39.95 |
| 100 day SMA | 42.9 | 42.95 | 42.99 |
| 150 day SMA | 42.39 | 42.42 | 42.46 |
| 200 day SMA | 43.16 | 43.18 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.