PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.01 and 8.06

Daily Target 18
Daily Target 28.02
Daily Target 38.0466666666667
Daily Target 48.07
Daily Target 58.1

Daily price and volume Pimco Income

Date Closing Open Range Volume
Thu 30 April 2026 8.05 (-0.12%) 8.06 8.02 - 8.07 1.0066 times
Wed 29 April 2026 8.06 (-0.12%) 8.07 8.03 - 8.07 0.5433 times
Tue 28 April 2026 8.07 (0.5%) 8.04 8.03 - 8.08 1.0288 times
Mon 27 April 2026 8.03 (-0.12%) 8.02 8.01 - 8.06 1.3282 times
Fri 24 April 2026 8.04 (0.12%) 8.05 8.01 - 8.05 1.0953 times
Thu 23 April 2026 8.03 (-0.5%) 8.08 8.01 - 8.08 0.653 times
Wed 22 April 2026 8.07 (0.12%) 8.06 7.98 - 8.09 1.1304 times
Tue 21 April 2026 8.06 (-0.12%) 8.10 8.05 - 8.10 0.6382 times
Mon 20 April 2026 8.07 (0.25%) 8.04 8.02 - 8.09 1.0725 times
Fri 17 April 2026 8.05 (0.37%) 8.05 7.99 - 8.06 1.5037 times
Thu 16 April 2026 8.02 (-0.37%) 8.06 7.97 - 8.06 1.1785 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.03 and 8.1

Weekly Target 17.98
Weekly Target 28.01
Weekly Target 38.0466666666667
Weekly Target 48.08
Weekly Target 58.12

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Thu 30 April 2026 8.05 (0.12%) 8.02 8.01 - 8.08 0.6015 times
Fri 24 April 2026 8.04 (-0.12%) 8.04 7.98 - 8.10 0.7066 times
Fri 17 April 2026 8.05 (-0.49%) 7.98 7.97 - 8.07 0.7231 times
Fri 10 April 2026 8.09 (1.76%) 7.99 7.98 - 8.13 0.654 times
Thu 02 April 2026 7.95 (3.11%) 7.73 7.69 - 8.12 0.9129 times
Fri 27 March 2026 7.71 (-0.64%) 7.79 7.60 - 7.90 1.6757 times
Fri 20 March 2026 7.76 (-2.76%) 8.00 7.75 - 8.11 1.178 times
Fri 13 March 2026 7.98 (-3.97%) 8.27 7.97 - 8.32 1.5424 times
Fri 06 March 2026 8.31 (-1.42%) 8.40 8.29 - 8.45 1.0927 times
Fri 27 February 2026 8.43 (0.72%) 8.38 8.31 - 8.43 0.9132 times
Fri 20 February 2026 8.37 (-0.36%) 8.40 8.36 - 8.43 0.5693 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 7.83 and 8.09

Monthly Target 17.76
Monthly Target 27.9
Monthly Target 38.0166666666667
Monthly Target 48.16
Monthly Target 58.28

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Thu 30 April 2026 8.05 (0.63%) 8.12 7.87 - 8.13 0.7816 times
Tue 31 March 2026 8.00 (-5.1%) 8.40 7.60 - 8.45 1.4639 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.8184 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 0.9287 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.4009 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.8016 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.3458 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.0373 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.7623 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.6596 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.5248 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.05
20 day DMA 8.05
35 day DMA 7.99
50 day DMA 8.1
100 day DMA 8.26
150 day DMA 8.32
200 day DMA 8.35

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.058.05
12 day EMA8.048.048.04
20 day EMA8.038.038.03
35 day EMA8.118.118.11
50 day EMA8.148.148.14

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.058.05
12 day SMA8.058.058.05
20 day SMA8.058.058.04
35 day SMA7.9988
50 day SMA8.18.118.12
100 day SMA8.268.278.27
150 day SMA8.328.328.33
200 day SMA8.358.358.35
Back to top | Use Dark Theme