PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.27 and 8.33

Daily Target 18.26
Daily Target 28.28
Daily Target 38.3166666666667
Daily Target 48.34
Daily Target 58.38

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 06 March 2026 8.31 (-0.72%) 8.33 8.29 - 8.35 1.2539 times
Thu 05 March 2026 8.37 (-0.24%) 8.39 8.35 - 8.41 0.9593 times
Wed 04 March 2026 8.39 (0.36%) 8.36 8.36 - 8.41 0.7995 times
Tue 03 March 2026 8.36 (-0.83%) 8.39 8.30 - 8.40 1.3475 times
Mon 02 March 2026 8.43 (0%) 8.40 8.36 - 8.45 1.087 times
Fri 27 February 2026 8.43 (0.24%) 8.38 8.34 - 8.43 0.9154 times
Thu 26 February 2026 8.41 (0.12%) 8.40 8.38 - 8.42 0.6336 times
Wed 25 February 2026 8.40 (-0.24%) 8.41 8.31 - 8.43 1.3035 times
Tue 24 February 2026 8.42 (0.6%) 8.37 8.37 - 8.42 0.9423 times
Mon 23 February 2026 8.37 (0%) 8.38 8.36 - 8.40 0.7579 times
Fri 20 February 2026 8.37 (0%) 8.36 8.36 - 8.41 0.9735 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.22 and 8.38

Weekly Target 18.19
Weekly Target 28.25
Weekly Target 38.35
Weekly Target 48.41
Weekly Target 58.51

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 06 March 2026 8.31 (-1.42%) 8.40 8.29 - 8.45 1.3884 times
Fri 27 February 2026 8.43 (0.72%) 8.38 8.31 - 8.43 1.1604 times
Fri 20 February 2026 8.37 (-0.36%) 8.40 8.36 - 8.43 0.7234 times
Fri 13 February 2026 8.40 (0%) 8.40 8.37 - 8.40 0.1852 times
Fri 13 February 2026 8.40 (-0.59%) 8.45 8.35 - 8.50 1.327 times
Fri 06 February 2026 8.45 (0.48%) 8.42 8.41 - 8.45 0.812 times
Fri 30 January 2026 8.41 (0%) 8.43 8.36 - 8.44 0.9375 times
Fri 23 January 2026 8.41 (0%) 8.39 8.31 - 8.43 1.1468 times
Fri 16 January 2026 8.41 (-0.71%) 8.47 8.38 - 8.51 1.0728 times
Fri 09 January 2026 8.47 (0.12%) 8.47 8.42 - 8.48 1.2465 times
Fri 02 January 2026 8.46 (0.24%) 8.34 8.34 - 8.51 1.7918 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8.22 and 8.38

Monthly Target 18.19
Monthly Target 28.25
Monthly Target 38.35
Monthly Target 48.41
Monthly Target 58.51

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 06 March 2026 8.31 (-1.42%) 8.40 8.29 - 8.45 0.3158 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.9573 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 1.0862 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.6386 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.9376 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.5742 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.2133 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.8916 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.7715 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.6138 times
Fri 30 May 2025 8.33 (0.48%) 8.36 8.15 - 8.39 0.5217 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.39
20 day DMA 8.4
35 day DMA 8.4
50 day DMA 8.41
100 day DMA 8.41
150 day DMA 8.44
200 day DMA 8.41

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.398.4
12 day EMA8.388.398.39
20 day EMA8.48.418.41
35 day EMA8.48.418.41
50 day EMA8.418.418.41

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.48.4
12 day SMA8.398.398.39
20 day SMA8.48.418.41
35 day SMA8.48.418.41
50 day SMA8.418.418.41
100 day SMA8.418.418.41
150 day SMA8.448.448.44
200 day SMA8.418.418.41
Back to top | Use Dark Theme