PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.46 and 8.48

Daily Target 18.44
Daily Target 28.46
Daily Target 38.4633333333333
Daily Target 48.48
Daily Target 58.48

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 09 January 2026 8.47 (0.36%) 8.46 8.45 - 8.47 0.6027 times
Thu 08 January 2026 8.44 (0.12%) 8.43 8.42 - 8.46 0.4773 times
Wed 07 January 2026 8.43 (-0.24%) 8.44 8.43 - 8.47 0.5849 times
Tue 06 January 2026 8.45 (-0.12%) 8.47 8.43 - 8.47 0.6664 times
Mon 05 January 2026 8.46 (0%) 8.47 8.45 - 8.48 0.9619 times
Fri 02 January 2026 8.46 (0.36%) 8.51 8.44 - 8.51 0.9816 times
Wed 31 December 2025 8.43 (-0.12%) 8.42 8.42 - 8.49 2.4476 times
Mon 29 December 2025 8.44 (0%) 8.34 8.34 - 8.45 1.3048 times
Mon 29 December 2025 8.44 (0.48%) 8.34 8.34 - 8.45 1.3048 times
Fri 26 December 2025 8.40 (0.48%) 8.38 8.35 - 8.40 0.6679 times
Wed 24 December 2025 8.36 (0.24%) 8.37 8.34 - 8.37 0.6346 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.44 and 8.5

Weekly Target 18.4
Weekly Target 28.43
Weekly Target 38.4566666666667
Weekly Target 48.49
Weekly Target 58.52

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 09 January 2026 8.47 (0.12%) 8.47 8.42 - 8.48 1.0117 times
Fri 02 January 2026 8.46 (0.24%) 8.34 8.34 - 8.51 1.4544 times
Mon 29 December 2025 8.44 (0.48%) 8.34 8.34 - 8.45 0.4009 times
Fri 26 December 2025 8.40 (0.24%) 8.37 8.33 - 8.40 0.7295 times
Fri 19 December 2025 8.38 (0.36%) 8.39 8.37 - 8.42 1.0476 times
Fri 12 December 2025 8.35 (-1.88%) 8.51 8.35 - 8.54 1.1889 times
Fri 05 December 2025 8.51 (0.83%) 8.44 8.41 - 8.53 1.3272 times
Fri 28 November 2025 8.44 (1.56%) 8.35 8.31 - 8.46 0.9323 times
Fri 21 November 2025 8.31 (0%) 8.31 8.17 - 8.34 1.0975 times
Fri 14 November 2025 8.31 (-1.19%) 8.41 8.30 - 8.50 0.81 times
Fri 07 November 2025 8.41 (-0.71%) 8.41 8.38 - 8.44 0.5056 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8.4 and 8.49

Monthly Target 18.38
Monthly Target 28.42
Monthly Target 38.4666666666667
Monthly Target 48.51
Monthly Target 58.56

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 09 January 2026 8.47 (0.47%) 8.51 8.42 - 8.51 0.3811 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.6967 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.9709 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.63 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.2564 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.9232 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.7989 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.6356 times
Fri 30 May 2025 8.33 (0.48%) 8.36 8.15 - 8.39 0.5402 times
Wed 30 April 2025 8.29 (-3.6%) 8.59 7.11 - 8.59 1.167 times
Mon 31 March 2025 8.60 (0.58%) 8.56 8.42 - 8.60 0.7829 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.43
20 day DMA 8.41
35 day DMA 8.41
50 day DMA 8.41
100 day DMA 8.45
150 day DMA 8.42
200 day DMA 8.37

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.448.44
12 day EMA8.448.438.43
20 day EMA8.428.418.41
35 day EMA8.418.418.41
50 day EMA8.418.418.41

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.458.45
12 day SMA8.438.428.41
20 day SMA8.418.418.41
35 day SMA8.418.418.4
50 day SMA8.418.418.41
100 day SMA8.458.458.45
150 day SMA8.428.428.42
200 day SMA8.378.378.37
Back to top | Use Dark Theme