PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.47 and 8.52

Daily Target 18.46
Daily Target 28.48
Daily Target 38.5066666666667
Daily Target 48.53
Daily Target 58.56

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 05 December 2025 8.51 (0.12%) 8.52 8.48 - 8.53 0.6944 times
Thu 04 December 2025 8.50 (0.12%) 8.51 8.48 - 8.51 0.6666 times
Wed 03 December 2025 8.49 (0.12%) 8.50 8.48 - 8.52 1.3783 times
Tue 02 December 2025 8.48 (0.24%) 8.49 8.45 - 8.49 1.0768 times
Mon 01 December 2025 8.46 (0.24%) 8.44 8.41 - 8.46 1.4092 times
Fri 28 November 2025 8.44 (0.36%) 8.46 8.40 - 8.46 0.7487 times
Wed 26 November 2025 8.41 (0.12%) 8.43 8.41 - 8.43 0.6616 times
Tue 25 November 2025 8.40 (0.36%) 8.39 8.36 - 8.40 0.8916 times
Mon 24 November 2025 8.37 (0.72%) 8.35 8.31 - 8.38 1.3687 times
Fri 21 November 2025 8.31 (1.09%) 8.26 8.23 - 8.34 1.1041 times
Thu 20 November 2025 8.22 (0.12%) 8.27 8.22 - 8.27 0.6763 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.46 and 8.58

Weekly Target 18.36
Weekly Target 28.44
Weekly Target 38.4833333333333
Weekly Target 48.56
Weekly Target 58.6

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 05 December 2025 8.51 (0.83%) 8.44 8.41 - 8.53 1.3734 times
Fri 28 November 2025 8.44 (1.56%) 8.35 8.31 - 8.46 0.9647 times
Fri 21 November 2025 8.31 (0%) 8.31 8.17 - 8.34 1.1357 times
Fri 14 November 2025 8.31 (-1.19%) 8.41 8.30 - 8.50 0.8382 times
Fri 07 November 2025 8.41 (-0.71%) 8.41 8.38 - 8.44 0.5232 times
Fri 31 October 2025 8.47 (0%) 8.45 8.41 - 8.47 0.2051 times
Fri 31 October 2025 8.47 (0.59%) 8.45 8.34 - 8.47 0.9438 times
Fri 24 October 2025 8.42 (0.12%) 8.41 8.30 - 8.48 1.1828 times
Fri 17 October 2025 8.41 (-2.1%) 8.62 8.34 - 8.63 1.3298 times
Tue 07 October 2025 8.59 (0.23%) 8.53 8.52 - 8.70 1.5033 times
Fri 03 October 2025 8.57 (1.42%) 8.47 8.41 - 8.57 1.0017 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8.46 and 8.58

Monthly Target 18.36
Monthly Target 28.44
Monthly Target 38.4833333333333
Monthly Target 48.56
Monthly Target 58.6

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 05 December 2025 8.51 (0.83%) 8.44 8.41 - 8.53 0.4237 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 1.068 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.7931 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.3821 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 1.0157 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.8788 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.6992 times
Fri 30 May 2025 8.33 (0.48%) 8.36 8.15 - 8.39 0.5943 times
Wed 30 April 2025 8.29 (-3.6%) 8.59 7.11 - 8.59 1.2838 times
Mon 31 March 2025 8.60 (0.58%) 8.56 8.42 - 8.60 0.8612 times
Fri 28 February 2025 8.55 (1.06%) 8.43 8.41 - 8.60 0.9904 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.4
20 day DMA 8.39
35 day DMA 8.4
50 day DMA 8.44
100 day DMA 8.44
150 day DMA 8.4
200 day DMA 8.38

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.478.45
12 day EMA8.438.428.41
20 day EMA8.428.418.4
35 day EMA8.438.428.41
50 day EMA8.448.448.44

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.478.46
12 day SMA8.48.378.35
20 day SMA8.398.398.38
35 day SMA8.48.48.4
50 day SMA8.448.438.43
100 day SMA8.448.448.44
150 day SMA8.48.398.39
200 day SMA8.388.388.38
Back to top | Use Dark Theme