Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 11.47 and 11.57
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.513333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.61 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.52 (-0.17%) | 11.52 | 11.46 - 11.56 | 0.6441 times | Tue 23 April 2024 | 11.54 (1.41%) | 11.41 | 11.40 - 11.57 | 1.1327 times | Mon 22 April 2024 | 11.38 (0.09%) | 11.39 | 11.37 - 11.42 | 0.9755 times | Fri 19 April 2024 | 11.37 (1.07%) | 11.25 | 11.21 - 11.39 | 1.2706 times | Thu 18 April 2024 | 11.25 (1.26%) | 11.13 | 11.10 - 11.27 | 0.8349 times | Wed 17 April 2024 | 11.11 (0.18%) | 11.10 | 11.09 - 11.18 | 0.6777 times | Tue 16 April 2024 | 11.09 (-0.36%) | 11.13 | 11.04 - 11.16 | 1.0273 times | Mon 15 April 2024 | 11.13 (-0.27%) | 11.25 | 11.07 - 11.33 | 0.9834 times | Fri 12 April 2024 | 11.16 (-2.02%) | 11.25 | 11.13 - 11.31 | 1.1668 times | Thu 11 April 2024 | 11.39 (-0.35%) | 11.44 | 11.32 - 11.46 | 1.2871 times | Wed 10 April 2024 | 11.43 (0.62%) | 11.32 | 11.25 - 11.43 | 1.6334 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 11.45 and 11.65
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.52 (1.32%) | 11.39 | 11.37 - 11.57 | 0.4011 times | Fri 19 April 2024 | 11.37 (1.88%) | 11.25 | 11.04 - 11.39 | 0.6986 times | Fri 12 April 2024 | 11.16 (-0.8%) | 11.26 | 11.13 - 11.46 | 0.8555 times | Fri 05 April 2024 | 11.25 (-1.14%) | 11.41 | 11.11 - 11.48 | 1.3459 times | Thu 28 March 2024 | 11.38 (1.7%) | 11.20 | 11.19 - 11.60 | 1.1291 times | Fri 22 March 2024 | 11.19 (0.9%) | 11.07 | 10.99 - 11.29 | 0.6684 times | Fri 15 March 2024 | 11.09 (-2.63%) | 11.40 | 11.01 - 11.46 | 1.674 times | Fri 08 March 2024 | 11.39 (-0.26%) | 11.42 | 11.27 - 11.56 | 1.5271 times | Fri 01 March 2024 | 11.42 (0.26%) | 11.40 | 11.33 - 11.57 | 0.9497 times | Fri 23 February 2024 | 11.39 (1.61%) | 11.19 | 11.13 - 11.50 | 0.7505 times | Fri 16 February 2024 | 11.21 (-1.49%) | 11.42 | 11.14 - 11.53 | 1.4351 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 11.28 and 11.81
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.52 (1.23%) | 11.41 | 11.04 - 11.57 | 0.7465 times | Thu 28 March 2024 | 11.38 (-0.44%) | 11.47 | 10.99 - 11.60 | 1.1713 times | Thu 29 February 2024 | 11.43 (2.05%) | 11.25 | 11.04 - 11.57 | 1.0896 times | Wed 31 January 2024 | 11.20 (-7.44%) | 12.08 | 11.15 - 12.63 | 1.5135 times | Fri 29 December 2023 | 12.10 (8.62%) | 11.14 | 11.05 - 12.28 | 0.8964 times | Thu 30 November 2023 | 11.14 (10.85%) | 10.07 | 10.07 - 11.19 | 0.6993 times | Tue 31 October 2023 | 10.05 (-5.72%) | 10.74 | 9.69 - 10.84 | 0.9886 times | Fri 29 September 2023 | 10.66 (-1.11%) | 10.85 | 10.48 - 10.90 | 0.6892 times | Thu 31 August 2023 | 10.78 (-4.18%) | 11.26 | 10.30 - 11.44 | 1.0364 times | Mon 31 July 2023 | 11.25 (5.63%) | 10.70 | 10.46 - 11.37 | 1.1692 times | Fri 30 June 2023 | 10.65 (1.82%) | 10.44 | 10.37 - 11.03 | 2.5001 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.37 | 11.29 |
| 12 day EMA | 11.33 | 11.3 | 11.26 |
| 20 day EMA | 11.31 | 11.29 | 11.26 |
| 35 day EMA | 11.3 | 11.29 | 11.28 |
| 50 day EMA | 11.3 | 11.29 | 11.28 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.33 | 11.24 |
| 12 day SMA | 11.31 | 11.3 | 11.27 |
| 20 day SMA | 11.29 | 11.28 | 11.27 |
| 35 day SMA | 11.28 | 11.27 | 11.27 |
| 50 day SMA | 11.3 | 11.29 | 11.29 |
| 100 day SMA | 11.52 | 11.52 | 11.51 |
| 150 day SMA | 11.21 | 11.2 | 11.2 |
| 200 day SMA | 11.11 | 11.11 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.