Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 7.14 and 7.41
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.2033333333333 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.47 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.22 (2.85%) | 7.07 | 7.06 - 7.33 | 1.0055 times | Wed 16 September 2026 | 7.02 (-0.14%) | 7.02 | 6.94 - 7.08 | 1.1398 times | Tue 15 September 2026 | 7.03 (-1.26%) | 7.05 | 6.99 - 7.09 | 0.6754 times | Mon 14 September 2026 | 7.12 (0%) | 7.12 | 7.11 - 7.19 | 1.0193 times | Fri 11 September 2026 | 7.12 (0.56%) | 7.15 | 7.06 - 7.17 | 0.9667 times | Thu 10 September 2026 | 7.08 (-0.98%) | 7.14 | 7.07 - 7.19 | 0.9936 times | Wed 09 September 2026 | 7.15 (-1.65%) | 7.27 | 7.14 - 7.35 | 1.1431 times | Tue 08 September 2026 | 7.27 (-1.62%) | 7.42 | 7.26 - 7.42 | 1.2857 times | Fri 04 September 2026 | 7.39 (-0.54%) | 7.45 | 7.37 - 7.45 | 0.7138 times | Thu 03 September 2026 | 7.43 (0%) | 7.50 | 7.34 - 7.54 | 1.057 times | Wed 02 September 2026 | 7.43 (0.54%) | 7.44 | 7.38 - 7.48 | 0.7964 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 7.08 and 7.47
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.22 (1.4%) | 7.12 | 6.94 - 7.33 | 0.6578 times | Fri 11 September 2026 | 7.12 (-3.65%) | 7.42 | 7.06 - 7.42 | 0.7519 times | Fri 04 September 2026 | 7.39 (0%) | 7.33 | 7.33 - 7.54 | 0.8563 times | Fri 28 August 2026 | 7.39 (0.27%) | 7.37 | 7.34 - 7.48 | 0.8132 times | Fri 21 August 2026 | 7.37 (0.14%) | 7.32 | 7.22 - 7.43 | 0.9584 times | Fri 14 August 2026 | 7.36 (-2.13%) | 7.48 | 7.25 - 7.64 | 1.2895 times | Fri 07 August 2026 | 7.52 (8.36%) | 6.98 | 6.97 - 7.55 | 1.3363 times | Fri 31 July 2026 | 6.94 (1.17%) | 6.91 | 6.88 - 7.16 | 1.1346 times | Fri 24 July 2026 | 6.86 (0%) | 6.89 | 6.83 - 6.94 | 0.4185 times | Fri 24 July 2026 | 6.86 (-5.38%) | 7.24 | 6.83 - 7.29 | 1.7835 times | Fri 17 July 2026 | 7.25 (0.97%) | 7.24 | 7.03 - 7.41 | 1.3389 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 6.78 and 7.38
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.22 (-3.6%) | 7.45 | 6.94 - 7.54 | 0.4055 times | Mon 31 August 2026 | 7.49 (7.93%) | 6.98 | 6.97 - 7.64 | 0.9077 times | Fri 31 July 2026 | 6.94 (-7.22%) | 7.50 | 6.83 - 7.69 | 1.3787 times | Tue 30 June 2026 | 7.48 (-9%) | 8.24 | 7.03 - 8.36 | 1.0629 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.0979 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.9143 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.9595 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.4088 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9364 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9282 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.7843 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.09 | 7.12 |
| 12 day EMA | 7.19 | 7.19 | 7.22 |
| 20 day EMA | 7.24 | 7.24 | 7.26 |
| 35 day EMA | 7.25 | 7.25 | 7.26 |
| 50 day EMA | 7.22 | 7.22 | 7.23 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.07 | 7.1 |
| 12 day SMA | 7.22 | 7.24 | 7.27 |
| 20 day SMA | 7.3 | 7.31 | 7.32 |
| 35 day SMA | 7.3 | 7.29 | 7.3 |
| 50 day SMA | 7.23 | 7.23 | 7.23 |
| 100 day SMA | 7.67 | 7.69 | 7.7 |
| 150 day SMA | 7.9 | 7.91 | 7.92 |
| 200 day SMA | 8.26 | 8.27 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.