Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 9.55 and 10.52
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 11.32 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.05 (-9.13%) | 10.90 | 10.02 - 10.99 | 2.8712 times |
| Thu 03 April 2025 | 11.06 (-0.18%) | 10.94 | 10.92 - 11.17 | 1.2759 times |
| Wed 02 April 2025 | 11.08 (-0.45%) | 11.08 | 11.04 - 11.13 | 0.6288 times |
| Tue 01 April 2025 | 11.13 (-0.54%) | 11.21 | 11.10 - 11.25 | 0.8306 times |
| Mon 31 March 2025 | 11.19 (-0.8%) | 11.20 | 11.08 - 11.27 | 1.7076 times |
| Fri 28 March 2025 | 11.28 (-0.97%) | 11.39 | 11.20 - 11.42 | 0.4736 times |
| Wed 26 March 2025 | 11.39 (1.24%) | 11.40 | 11.33 - 11.41 | 0.4012 times |
| Mon 24 March 2025 | 11.25 (0.63%) | 11.26 | 11.19 - 11.26 | 0.4738 times |
| Fri 21 March 2025 | 11.18 (0.54%) | 11.11 | 11.10 - 11.23 | 0.7425 times |
| Thu 20 March 2025 | 11.12 (0%) | 11.11 | 11.08 - 11.16 | 0.5948 times |
| Wed 19 March 2025 | 11.12 (0.09%) | 11.15 | 11.07 - 11.17 | 1.0793 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 9.41 and 10.66
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.05 (-10.9%) | 11.20 | 10.02 - 11.27 | 1.7579 times |
| Fri 28 March 2025 | 11.28 (0.89%) | 11.26 | 11.19 - 11.42 | 0.3241 times |
| Fri 21 March 2025 | 11.18 (1.36%) | 11.03 | 11.03 - 11.23 | 0.9627 times |
| Fri 14 March 2025 | 11.03 (-1.08%) | 11.09 | 10.85 - 11.17 | 0.9026 times |
| Fri 07 March 2025 | 11.15 (-1.68%) | 11.36 | 11.02 - 11.42 | 0.8308 times |
| Fri 28 February 2025 | 11.34 (1.61%) | 11.23 | 11.16 - 11.39 | 0.7176 times |
| Fri 21 February 2025 | 11.16 (-0.27%) | 11.15 | 11.09 - 11.37 | 1.386 times |
| Fri 14 February 2025 | 11.19 (1.36%) | 11.07 | 10.99 - 11.50 | 1.5581 times |
| Fri 07 February 2025 | 11.04 (-1.43%) | 11.10 | 10.98 - 11.19 | 0.8039 times |
| Fri 31 January 2025 | 11.20 (-0.62%) | 11.33 | 10.88 - 11.39 | 0.7563 times |
| Fri 24 January 2025 | 11.27 (0.9%) | 11.20 | 11.20 - 11.33 | 0.3073 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 9.42 and 10.65
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.05 (-10.19%) | 11.21 | 10.02 - 11.25 | 0.5306 times |
| Mon 31 March 2025 | 11.19 (-1.32%) | 11.36 | 10.85 - 11.42 | 1.351 times |
| Fri 28 February 2025 | 11.34 (1.25%) | 11.10 | 10.98 - 11.50 | 1.7585 times |
| Fri 31 January 2025 | 11.20 (2.47%) | 10.93 | 10.81 - 11.39 | 0.9612 times |
| Tue 31 December 2024 | 10.93 (-1.18%) | 11.06 | 10.56 - 11.13 | 0.7924 times |
| Tue 26 November 2024 | 11.06 (-1.51%) | 11.22 | 10.70 - 11.42 | 0.8884 times |
| Thu 31 October 2024 | 11.23 (-2.94%) | 11.62 | 11.14 - 11.90 | 0.8904 times |
| Mon 30 September 2024 | 11.57 (2.3%) | 11.31 | 11.31 - 11.64 | 0.5396 times |
| Fri 30 August 2024 | 11.31 (1.07%) | 11.23 | 10.28 - 11.43 | 1.2656 times |
| Wed 31 July 2024 | 11.19 (-3.03%) | 11.58 | 11.15 - 12.02 | 1.0224 times |
| Fri 28 June 2024 | 11.54 (1.32%) | 11.44 | 11.18 - 11.58 | 0.6147 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 11.13 | 11.16 |
| 12 day EMA | 10.97 | 11.14 | 11.16 |
| 20 day EMA | 11.05 | 11.15 | 11.16 |
| 35 day EMA | 11.09 | 11.15 | 11.16 |
| 50 day EMA | 11.13 | 11.17 | 11.17 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 11.15 | 11.21 |
| 12 day SMA | 11.08 | 11.17 | 11.16 |
| 20 day SMA | 11.07 | 11.12 | 11.13 |
| 35 day SMA | 11.14 | 11.18 | 11.18 |
| 50 day SMA | 11.15 | 11.17 | 11.17 |
| 100 day SMA | 11.09 | 11.1 | 11.1 |
| 150 day SMA | 11.22 | 11.22 | 11.22 |
| 200 day SMA | 11.25 | 11.25 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.