PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PennantparkFloating

Strong Daily Stock price targets for PennantparkFloating PFLT are 8.83 and 9.14

Daily Target 18.57
Daily Target 28.77
Daily Target 38.88
Daily Target 49.08
Daily Target 59.19

Daily price and volume Pennantpark Floating

Date Closing Open Range Volume
Thu 30 April 2026 8.97 (2.99%) 8.71 8.68 - 8.99 1.2812 times
Wed 29 April 2026 8.71 (-0.8%) 8.76 8.63 - 8.79 0.7469 times
Tue 28 April 2026 8.78 (1.39%) 8.68 8.63 - 8.81 0.7663 times
Mon 27 April 2026 8.66 (0.35%) 8.63 8.55 - 8.67 0.9001 times
Fri 24 April 2026 8.63 (0.12%) 8.65 8.60 - 8.72 0.524 times
Thu 23 April 2026 8.62 (-1.93%) 8.77 8.59 - 8.81 1.7545 times
Wed 22 April 2026 8.79 (1.15%) 8.77 8.76 - 8.90 0.9271 times
Tue 21 April 2026 8.69 (-1.92%) 8.90 8.67 - 8.94 1.0183 times
Mon 20 April 2026 8.86 (-0.67%) 8.88 8.80 - 8.94 0.7251 times
Fri 17 April 2026 8.92 (3.12%) 8.66 8.66 - 8.94 1.3565 times
Thu 16 April 2026 8.65 (-0.69%) 8.72 8.61 - 8.75 1.1896 times

Daily chart PennantparkFloating

Weekly price and charts PennantparkFloating

Strong weekly Stock price targets for PennantparkFloating PFLT are 8.76 and 9.2

Weekly Target 18.4
Weekly Target 28.68
Weekly Target 38.8366666666667
Weekly Target 49.12
Weekly Target 59.28

Weekly price and volumes for Pennantpark Floating

Date Closing Open Range Volume
Thu 30 April 2026 8.97 (3.94%) 8.63 8.55 - 8.99 0.6268 times
Fri 24 April 2026 8.63 (-3.25%) 8.88 8.59 - 8.94 0.8397 times
Fri 17 April 2026 8.92 (5.94%) 8.36 8.28 - 8.94 1.2425 times
Fri 10 April 2026 8.42 (2.56%) 8.22 8.10 - 8.62 0.8366 times
Thu 02 April 2026 8.21 (6.21%) 7.79 7.68 - 8.23 1.0445 times
Fri 27 March 2026 7.73 (-4.45%) 8.07 7.70 - 8.26 0.9985 times
Fri 20 March 2026 8.09 (-0.37%) 8.06 7.96 - 8.35 0.7537 times
Fri 13 March 2026 8.12 (0%) 8.02 7.92 - 8.23 1.1224 times
Fri 06 March 2026 8.12 (-0.49%) 8.09 7.97 - 8.46 1.0297 times
Fri 27 February 2026 8.16 (-3.32%) 8.37 8.16 - 8.48 1.5057 times
Fri 20 February 2026 8.44 (-2.2%) 8.55 8.35 - 8.66 1.3391 times

weekly chart PennantparkFloating

Monthly price and charts PennantparkFloating

Strong monthly Stock price targets for PennantparkFloating PFLT are 8.41 and 9.55

Monthly Target 17.46
Monthly Target 28.22
Monthly Target 38.6033333333333
Monthly Target 49.36
Monthly Target 59.74

Monthly price and volumes Pennantpark Floating

Date Closing Open Range Volume
Thu 30 April 2026 8.97 (11.57%) 8.10 7.85 - 8.99 0.9146 times
Tue 31 March 2026 8.04 (-1.47%) 8.09 7.68 - 8.46 0.9599 times
Fri 27 February 2026 8.16 (-13.38%) 9.40 8.16 - 9.52 1.4093 times
Fri 30 January 2026 9.42 (1.62%) 9.27 9.27 - 9.75 0.9367 times
Wed 31 December 2025 9.27 (1.09%) 9.19 9.01 - 9.62 0.9286 times
Fri 28 November 2025 9.17 (0.44%) 9.14 8.82 - 9.44 0.7846 times
Fri 31 October 2025 9.13 (2.7%) 8.85 8.40 - 9.37 1.3148 times
Tue 30 September 2025 8.89 (-13.44%) 10.22 8.82 - 10.30 1.1936 times
Fri 29 August 2025 10.27 (-1.91%) 10.44 10.01 - 10.60 0.8726 times
Thu 31 July 2025 10.47 (1.36%) 10.32 10.28 - 10.88 0.6854 times
Mon 30 June 2025 10.33 (0.29%) 10.29 10.02 - 10.60 0.7449 times

monthly chart PennantparkFloating

DMA SMA EMA moving averages of Pennantpark Floating PFLT

DMA (daily moving average) of Pennantpark Floating PFLT

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.75
20 day DMA 8.61
35 day DMA 8.38
50 day DMA 8.36
100 day DMA 8.83
150 day DMA 8.91
200 day DMA 9.27

EMA (exponential moving average) of Pennantpark Floating PFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.718.71
12 day EMA8.78.658.64
20 day EMA8.618.578.55
35 day EMA8.558.528.51
50 day EMA8.428.48.39

SMA (simple moving average) of Pennantpark Floating PFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.688.7
12 day SMA8.758.728.7
20 day SMA8.618.578.53
35 day SMA8.388.358.33
50 day SMA8.368.358.34
100 day SMA8.838.848.85
150 day SMA8.918.928.92
200 day SMA9.279.289.29
Back to top | Use Dark Theme