Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 7.34 and 7.52
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3733333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.55 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.40 (1.79%) | 7.29 | 7.27 - 7.45 | 0.5763 times | Thu 25 June 2026 | 7.27 (1.25%) | 7.20 | 7.19 - 7.30 | 0.7234 times | Wed 24 June 2026 | 7.18 (-3.1%) | 7.33 | 7.18 - 7.45 | 0.7781 times | Tue 23 June 2026 | 7.41 (2.21%) | 7.20 | 7.20 - 7.50 | 0.9437 times | Mon 22 June 2026 | 7.25 (-3.07%) | 7.51 | 7.25 - 7.54 | 1.3147 times | Thu 18 June 2026 | 7.48 (-1.32%) | 7.70 | 7.42 - 7.70 | 1.7205 times | Wed 17 June 2026 | 7.58 (-3.44%) | 7.83 | 7.56 - 7.89 | 0.9743 times | Tue 16 June 2026 | 7.85 (1.03%) | 7.80 | 7.78 - 7.89 | 0.8001 times | Mon 15 June 2026 | 7.77 (-2.63%) | 7.91 | 7.75 - 7.99 | 1.1844 times | Fri 12 June 2026 | 7.98 (1.01%) | 7.95 | 7.86 - 8.00 | 0.9847 times | Thu 11 June 2026 | 7.90 (-2.23%) | 8.12 | 7.90 - 8.13 | 0.78 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 7.11 and 7.47
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.40 (-1.07%) | 7.51 | 7.18 - 7.54 | 1.0749 times | Thu 18 June 2026 | 7.48 (-6.27%) | 7.91 | 7.42 - 7.99 | 1.1599 times | Fri 12 June 2026 | 7.98 (-1.36%) | 8.12 | 7.86 - 8.13 | 0.9841 times | Fri 05 June 2026 | 8.09 (-1.58%) | 8.24 | 8.02 - 8.36 | 1.2137 times | Fri 29 May 2026 | 8.22 (1.36%) | 8.20 | 8.12 - 8.36 | 0.6727 times | Fri 22 May 2026 | 8.11 (-4.36%) | 8.50 | 8.05 - 8.50 | 1.1369 times | Fri 15 May 2026 | 8.48 (-4.93%) | 8.87 | 8.41 - 8.95 | 1.5013 times | Fri 08 May 2026 | 8.92 (-3.15%) | 9.20 | 8.88 - 9.23 | 0.7754 times | Wed 06 May 2026 | 9.21 (1.54%) | 9.08 | 9.02 - 9.27 | 0.5689 times | Fri 01 May 2026 | 9.07 (5.1%) | 8.63 | 8.55 - 9.14 | 0.9122 times | Fri 24 April 2026 | 8.63 (-3.25%) | 8.88 | 8.59 - 8.94 | 0.8342 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 6.7 and 7.88
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.40 (-9.98%) | 8.24 | 7.18 - 8.36 | 0.9354 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.0435 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.869 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.912 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.339 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.89 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.8823 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.7454 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.2492 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.1341 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.8291 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.35 | 7.39 |
| 12 day EMA | 7.56 | 7.59 | 7.65 |
| 20 day EMA | 7.75 | 7.79 | 7.84 |
| 35 day EMA | 8 | 8.04 | 8.09 |
| 50 day EMA | 8.26 | 8.29 | 8.33 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.32 | 7.38 |
| 12 day SMA | 7.6 | 7.65 | 7.71 |
| 20 day SMA | 7.83 | 7.87 | 7.92 |
| 35 day SMA | 8.1 | 8.15 | 8.21 |
| 50 day SMA | 8.34 | 8.36 | 8.39 |
| 100 day SMA | 8.38 | 8.4 | 8.42 |
| 150 day SMA | 8.7 | 8.71 | 8.72 |
| 200 day SMA | 8.83 | 8.84 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.