Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 9.51 and 9.64
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.5433333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.67 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.52 (0.21%) | 9.50 | 9.49 - 9.62 | 1.0277 times | Thu 04 December 2025 | 9.50 (0.96%) | 9.43 | 9.36 - 9.51 | 0.7881 times | Wed 03 December 2025 | 9.41 (2.62%) | 9.20 | 9.19 - 9.41 | 0.7983 times | Tue 02 December 2025 | 9.17 (0.77%) | 9.16 | 9.09 - 9.23 | 0.6682 times | Mon 01 December 2025 | 9.10 (-0.76%) | 9.19 | 9.07 - 9.23 | 1.101 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.15 | 9.13 - 9.25 | 0.5758 times | Wed 26 November 2025 | 9.11 (0.11%) | 9.07 | 9.07 - 9.26 | 0.9512 times | Tue 25 November 2025 | 9.10 (-0.98%) | 9.37 | 8.92 - 9.37 | 1.5994 times | Mon 24 November 2025 | 9.19 (1.43%) | 9.10 | 9.02 - 9.26 | 1.2123 times | Fri 21 November 2025 | 9.06 (1.91%) | 8.86 | 8.86 - 9.10 | 1.2779 times | Thu 20 November 2025 | 8.89 (-0.45%) | 8.98 | 8.85 - 9.03 | 1.0062 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 9.3 and 9.85
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.52 (3.82%) | 9.19 | 9.07 - 9.62 | 1.0186 times | Fri 28 November 2025 | 9.17 (1.21%) | 9.10 | 8.92 - 9.37 | 1.0083 times | Fri 21 November 2025 | 9.06 (-1.63%) | 9.13 | 8.82 - 9.18 | 1.1613 times | Fri 14 November 2025 | 9.21 (-0.54%) | 9.29 | 9.08 - 9.44 | 0.8728 times | Fri 07 November 2025 | 9.26 (1.42%) | 9.14 | 9.05 - 9.26 | 0.7937 times | Fri 31 October 2025 | 9.13 (0%) | 8.97 | 8.97 - 9.23 | 0.2592 times | Fri 31 October 2025 | 9.13 (0.55%) | 9.11 | 8.97 - 9.37 | 1.2442 times | Fri 24 October 2025 | 9.08 (6.57%) | 8.53 | 8.51 - 9.10 | 1.2737 times | Fri 17 October 2025 | 8.52 (-3.4%) | 8.58 | 8.40 - 8.83 | 1.7609 times | Tue 07 October 2025 | 8.82 (-0.34%) | 9.03 | 8.76 - 9.20 | 0.6073 times | Fri 03 October 2025 | 8.85 (-3.49%) | 9.13 | 8.69 - 9.14 | 2.2862 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 9.3 and 9.85
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.52 (3.82%) | 9.19 | 9.07 - 9.62 | 0.2204 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.8298 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.3907 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.2625 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.923 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.7249 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.7879 times | Fri 30 May 2025 | 10.30 (1.88%) | 10.12 | 9.78 - 10.38 | 0.9725 times | Wed 30 April 2025 | 10.11 (-9.65%) | 11.21 | 8.82 - 11.25 | 1.5926 times | Mon 31 March 2025 | 11.19 (-1.32%) | 11.36 | 10.85 - 11.42 | 1.2956 times | Fri 28 February 2025 | 11.34 (1.25%) | 11.10 | 10.98 - 11.50 | 1.6864 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.88 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.31 | 9.22 |
| 12 day EMA | 9.25 | 9.2 | 9.15 |
| 20 day EMA | 9.21 | 9.18 | 9.15 |
| 35 day EMA | 9.16 | 9.14 | 9.12 |
| 50 day EMA | 9.15 | 9.13 | 9.11 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.27 | 9.19 |
| 12 day SMA | 9.18 | 9.13 | 9.09 |
| 20 day SMA | 9.18 | 9.16 | 9.14 |
| 35 day SMA | 9.12 | 9.08 | 9.06 |
| 50 day SMA | 9.06 | 9.06 | 9.07 |
| 100 day SMA | 9.69 | 9.7 | 9.71 |
| 150 day SMA | 9.88 | 9.89 | 9.89 |
| 200 day SMA | 10.07 | 10.08 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.