Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 9.1 and 9.24
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.13 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.27 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.15 (1.22%) | 9.05 | 9.05 - 9.19 | 1.449 times | Wed 24 December 2025 | 9.04 (0.22%) | 9.02 | 9.01 - 9.08 | 0.5129 times | Tue 23 December 2025 | 9.02 (-0.55%) | 9.06 | 9.02 - 9.14 | 0.9915 times | Mon 22 December 2025 | 9.07 (0.44%) | 9.03 | 9.01 - 9.11 | 1.0655 times | Fri 19 December 2025 | 9.03 (-0.99%) | 9.11 | 9.02 - 9.13 | 1.4531 times | Thu 18 December 2025 | 9.12 (-0.11%) | 9.18 | 9.05 - 9.18 | 0.7442 times | Wed 17 December 2025 | 9.13 (-1.08%) | 9.23 | 9.12 - 9.28 | 0.8952 times | Tue 16 December 2025 | 9.23 (-0.65%) | 9.27 | 9.18 - 9.32 | 0.9024 times | Mon 15 December 2025 | 9.29 (-1.28%) | 9.30 | 9.14 - 9.40 | 1.0897 times | Fri 12 December 2025 | 9.41 (-0.42%) | 9.50 | 9.37 - 9.56 | 0.8964 times | Thu 11 December 2025 | 9.45 (-1.05%) | 9.56 | 9.43 - 9.58 | 0.8877 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 9.08 and 9.26
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.15 (1.33%) | 9.03 | 9.01 - 9.19 | 0.8972 times | Fri 19 December 2025 | 9.03 (-4.04%) | 9.30 | 9.02 - 9.40 | 1.1351 times | Fri 12 December 2025 | 9.41 (-1.16%) | 9.53 | 9.37 - 9.62 | 0.9571 times | Fri 05 December 2025 | 9.52 (3.82%) | 9.19 | 9.07 - 9.62 | 1.1232 times | Fri 28 November 2025 | 9.17 (1.21%) | 9.10 | 8.92 - 9.37 | 1.1117 times | Fri 21 November 2025 | 9.06 (-1.63%) | 9.13 | 8.82 - 9.18 | 1.2805 times | Fri 14 November 2025 | 9.21 (-0.54%) | 9.29 | 9.08 - 9.44 | 0.9624 times | Fri 07 November 2025 | 9.26 (1.42%) | 9.14 | 9.05 - 9.26 | 0.8751 times | Fri 31 October 2025 | 9.13 (0%) | 8.97 | 8.97 - 9.23 | 0.2858 times | Fri 31 October 2025 | 9.13 (0.55%) | 9.11 | 8.97 - 9.37 | 1.3719 times | Fri 24 October 2025 | 9.08 (6.57%) | 8.53 | 8.51 - 9.10 | 1.4044 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 8.78 and 9.39
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.26 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.15 (-0.22%) | 9.19 | 9.01 - 9.62 | 0.7622 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.7839 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.3137 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.1926 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.8718 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.6848 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.7443 times | Fri 30 May 2025 | 10.30 (1.88%) | 10.12 | 9.78 - 10.38 | 0.9186 times | Wed 30 April 2025 | 10.11 (-9.65%) | 11.21 | 8.82 - 11.25 | 1.5044 times | Mon 31 March 2025 | 11.19 (-1.32%) | 11.36 | 10.85 - 11.42 | 1.2238 times | Fri 28 February 2025 | 11.34 (1.25%) | 11.10 | 10.98 - 11.50 | 1.593 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.07 | 9.09 |
| 12 day EMA | 9.17 | 9.17 | 9.19 |
| 20 day EMA | 9.18 | 9.18 | 9.2 |
| 35 day EMA | 9.16 | 9.16 | 9.17 |
| 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.06 | 9.07 |
| 12 day SMA | 9.21 | 9.24 | 9.28 |
| 20 day SMA | 9.27 | 9.27 | 9.27 |
| 35 day SMA | 9.21 | 9.21 | 9.21 |
| 50 day SMA | 9.14 | 9.13 | 9.13 |
| 100 day SMA | 9.49 | 9.5 | 9.52 |
| 150 day SMA | 9.8 | 9.81 | 9.82 |
| 200 day SMA | 9.93 | 9.94 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.