Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 8.05 and 8.18
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.1566666666667 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.29 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.12 (-2.64%) | 8.21 | 8.11 - 8.24 | 0.7812 times | Thu 05 March 2026 | 8.34 (0.12%) | 8.31 | 8.27 - 8.46 | 0.9904 times | Wed 04 March 2026 | 8.33 (1.34%) | 8.31 | 8.18 - 8.38 | 0.57 times | Tue 03 March 2026 | 8.22 (-1.08%) | 8.13 | 8.12 - 8.33 | 0.7355 times | Mon 02 March 2026 | 8.31 (1.84%) | 8.09 | 7.97 - 8.41 | 0.9842 times | Fri 27 February 2026 | 8.16 (-3.43%) | 8.39 | 8.16 - 8.44 | 1.358 times | Thu 26 February 2026 | 8.45 (0.12%) | 8.42 | 8.35 - 8.48 | 0.8533 times | Wed 25 February 2026 | 8.44 (2.3%) | 8.29 | 8.19 - 8.44 | 0.731 times | Tue 24 February 2026 | 8.25 (0.86%) | 8.18 | 8.18 - 8.35 | 1.3099 times | Mon 23 February 2026 | 8.18 (-3.08%) | 8.37 | 8.18 - 8.48 | 1.6865 times | Fri 20 February 2026 | 8.44 (-1.29%) | 8.51 | 8.35 - 8.56 | 1.8248 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 8.05 and 8.54
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.12 (-0.49%) | 8.09 | 7.97 - 8.46 | 0.9056 times | Fri 27 February 2026 | 8.16 (-3.32%) | 8.37 | 8.16 - 8.48 | 1.3241 times | Fri 20 February 2026 | 8.44 (-2.2%) | 8.55 | 8.35 - 8.66 | 1.1776 times | Fri 13 February 2026 | 8.63 (0%) | 8.89 | 8.63 - 8.92 | 0.3809 times | Fri 13 February 2026 | 8.63 (-9.25%) | 9.48 | 8.63 - 9.49 | 1.6555 times | Fri 06 February 2026 | 9.51 (0.96%) | 9.40 | 9.22 - 9.52 | 1.0782 times | Fri 30 January 2026 | 9.42 (-0.84%) | 9.50 | 9.29 - 9.58 | 0.7722 times | Fri 23 January 2026 | 9.50 (-0.31%) | 9.33 | 9.30 - 9.56 | 0.7161 times | Fri 16 January 2026 | 9.53 (-0.52%) | 9.58 | 9.38 - 9.75 | 0.9531 times | Fri 09 January 2026 | 9.58 (1.91%) | 9.46 | 9.27 - 9.63 | 1.0367 times | Fri 02 January 2026 | 9.40 (3.18%) | 9.11 | 9.07 - 9.50 | 0.659 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 8.05 and 8.54
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.12 (-0.49%) | 8.09 | 7.97 - 8.46 | 0.2498 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.5491 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 1.0296 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 1.0207 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.8624 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.4452 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.312 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.9591 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.7533 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.8188 times | Fri 30 May 2025 | 10.30 (1.88%) | 10.12 | 9.78 - 10.38 | 1.0106 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.31 | 8.3 |
| 12 day EMA | 8.37 | 8.42 | 8.43 |
| 20 day EMA | 8.53 | 8.57 | 8.59 |
| 35 day EMA | 8.73 | 8.77 | 8.8 |
| 50 day EMA | 8.98 | 9.02 | 9.05 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.27 | 8.29 |
| 12 day SMA | 8.32 | 8.35 | 8.37 |
| 20 day SMA | 8.53 | 8.6 | 8.65 |
| 35 day SMA | 8.92 | 8.97 | 9.01 |
| 50 day SMA | 9.06 | 9.08 | 9.1 |
| 100 day SMA | 9.1 | 9.1 | 9.11 |
| 150 day SMA | 9.37 | 9.38 | 9.4 |
| 200 day SMA | 9.63 | 9.64 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.