Login or Join
HomepageInvescoDividend PFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dividend PFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDividend
Strong Daily Stock price targets for InvescoDividend PFM are 53.08 and 53.31
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.236666666667 |
| Daily Target 4 | 53.37 |
| Daily Target 5 | 53.47 |
Daily price and volume Invesco Dividend
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.28 (0%) | 53.33 | 53.10 - 53.33 | 0.4052 times | Tue 28 April 2026 | 53.28 (-0.19%) | 53.33 | 53.22 - 53.39 | 0.7592 times | Mon 27 April 2026 | 53.38 (-0.43%) | 53.44 | 53.37 - 53.54 | 0.6102 times | Fri 24 April 2026 | 53.61 (-0.56%) | 53.99 | 53.48 - 53.99 | 0.34 times | Thu 23 April 2026 | 53.91 (0.35%) | 53.64 | 53.64 - 54.00 | 0.6474 times | Wed 22 April 2026 | 53.72 (0.45%) | 53.76 | 53.59 - 53.78 | 0.6195 times | Tue 21 April 2026 | 53.48 (-0.52%) | 53.77 | 53.39 - 53.89 | 3.1346 times | Mon 20 April 2026 | 53.76 (-0.09%) | 53.77 | 53.69 - 53.84 | 1.5044 times | Fri 17 April 2026 | 53.81 (1.09%) | 53.50 | 53.50 - 53.91 | 1.1225 times | Thu 16 April 2026 | 53.23 (0.28%) | 53.10 | 53.10 - 53.25 | 0.857 times | Wed 15 April 2026 | 53.08 (0.21%) | 53.14 | 52.81 - 53.14 | 1.3647 times |
Weekly price and charts InvescoDividend
Strong weekly Stock price targets for InvescoDividend PFM are 52.97 and 53.41
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 53.306666666667 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Invesco Dividend
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.28 (-0.62%) | 53.44 | 53.10 - 53.54 | 0.292 times | Fri 24 April 2026 | 53.61 (-0.37%) | 53.77 | 53.39 - 54.00 | 1.0278 times | Fri 17 April 2026 | 53.81 (2.65%) | 52.37 | 52.23 - 53.91 | 0.7603 times | Fri 10 April 2026 | 52.42 (2.2%) | 51.22 | 51.10 - 52.85 | 0.653 times | Thu 02 April 2026 | 51.29 (2.29%) | 50.44 | 49.98 - 51.37 | 1.6027 times | Fri 27 March 2026 | 50.14 (-0.83%) | 50.98 | 50.03 - 51.31 | 1.0493 times | Fri 20 March 2026 | 50.56 (-2.19%) | 51.98 | 50.41 - 52.36 | 0.7594 times | Fri 13 March 2026 | 51.69 (-1.54%) | 51.97 | 51.63 - 52.69 | 0.8669 times | Fri 06 March 2026 | 52.50 (-2.65%) | 53.68 | 52.07 - 54.03 | 1.3528 times | Fri 27 February 2026 | 53.93 (0.26%) | 53.67 | 53.38 - 53.97 | 1.6356 times | Fri 20 February 2026 | 53.79 (-0.11%) | 53.90 | 53.49 - 53.98 | 0.5059 times |
Monthly price and charts InvescoDividend
Strong monthly Stock price targets for InvescoDividend PFM are 52.01 and 55.27
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 52.673333333333 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Invesco Dividend
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.28 (4.29%) | 51.32 | 50.74 - 54.00 | 0.8705 times | Tue 31 March 2026 | 51.09 (-5.27%) | 53.68 | 49.98 - 54.03 | 1.215 times | Fri 27 February 2026 | 53.93 (2.24%) | 52.70 | 52.70 - 54.34 | 1.2539 times | Fri 30 January 2026 | 52.75 (2.43%) | 51.68 | 51.38 - 53.02 | 1.3798 times | Wed 31 December 2025 | 51.50 (-1.06%) | 51.91 | 51.33 - 52.39 | 1.729 times | Fri 28 November 2025 | 52.05 (2.34%) | 50.35 | 49.98 - 52.05 | 1.0202 times | Fri 31 October 2025 | 50.86 (0.24%) | 50.53 | 49.99 - 51.60 | 0.6391 times | Tue 30 September 2025 | 50.74 (2.3%) | 49.21 | 49.14 - 50.90 | 0.658 times | Fri 29 August 2025 | 49.60 (2.44%) | 47.89 | 47.89 - 49.91 | 0.6729 times | Thu 31 July 2025 | 48.42 (0.52%) | 48.10 | 47.98 - 49.27 | 0.5616 times | Mon 30 June 2025 | 48.17 (3.24%) | 46.52 | 46.31 - 48.23 | 0.8762 times |
Indicator Analysis of InvescoDividend
Please login to view indicator analysis. or View indicator analysis of InvescoDividend PFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dividend PFM
DMA (daily moving average) of Invesco Dividend PFM
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.46 |
| 20 day DMA | 52.87 |
| 35 day DMA | 52.17 |
| 50 day DMA | 52.6 |
| 100 day DMA | 52.53 |
| 150 day DMA | 51.99 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Invesco Dividend PFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.46 | 53.55 |
| 12 day EMA | 53.25 | 53.25 | 53.25 |
| 20 day EMA | 53 | 52.97 | 52.94 |
| 35 day EMA | 52.94 | 52.92 | 52.9 |
| 50 day EMA | 52.81 | 52.79 | 52.77 |
SMA (simple moving average) of Invesco Dividend PFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.58 | 53.62 |
| 12 day SMA | 53.46 | 53.42 | 53.35 |
| 20 day SMA | 52.87 | 52.76 | 52.6 |
| 35 day SMA | 52.17 | 52.15 | 52.14 |
| 50 day SMA | 52.6 | 52.61 | 52.62 |
| 100 day SMA | 52.53 | 52.52 | 52.5 |
| 150 day SMA | 51.99 | 51.97 | 51.95 |
| 200 day SMA | 51.33 | 51.31 | 51.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.