PerformantFinancial PFMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performant Financial PFMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PerformantFinancial
Strong Daily Stock price targets for PerformantFinancial PFMT are 2.88 and 2.96
Daily Target 1 | 2.82 |
Daily Target 2 | 2.86 |
Daily Target 3 | 2.8966666666667 |
Daily Target 4 | 2.94 |
Daily Target 5 | 2.98 |
Daily price and volume Performant Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.91 (2.46%) | 2.88 | 2.85 - 2.93 | 0.871 times | Tue 26 March 2024 | 2.84 (-0.7%) | 2.89 | 2.82 - 2.89 | 0.2052 times | Mon 25 March 2024 | 2.86 (0%) | 2.87 | 2.84 - 2.89 | 0.2151 times | Fri 22 March 2024 | 2.86 (-1.38%) | 2.90 | 2.83 - 2.93 | 0.3685 times | Thu 21 March 2024 | 2.90 (-0.34%) | 2.94 | 2.89 - 2.94 | 0.526 times | Wed 20 March 2024 | 2.91 (0.34%) | 2.88 | 2.86 - 2.96 | 0.5277 times | Tue 19 March 2024 | 2.90 (0%) | 2.90 | 2.88 - 3.00 | 0.5403 times | Mon 18 March 2024 | 2.90 (-0.34%) | 2.90 | 2.86 - 2.95 | 2.6041 times | Fri 15 March 2024 | 2.91 (1.75%) | 2.84 | 2.83 - 2.92 | 3.5123 times | Thu 14 March 2024 | 2.86 (-1.04%) | 2.86 | 2.84 - 2.92 | 0.6296 times | Wed 13 March 2024 | 2.89 (-4.93%) | 3.00 | 2.85 - 3.00 | 1.9629 times |
Weekly price and charts PerformantFinancial
Strong weekly Stock price targets for PerformantFinancial PFMT are 2.87 and 2.98
Weekly Target 1 | 2.78 |
Weekly Target 2 | 2.84 |
Weekly Target 3 | 2.8866666666667 |
Weekly Target 4 | 2.95 |
Weekly Target 5 | 3 |
Weekly price and volumes for Performant Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.91 (1.75%) | 2.87 | 2.82 - 2.93 | 0.4203 times | Fri 22 March 2024 | 2.86 (-1.72%) | 2.90 | 2.83 - 3.00 | 1.4865 times | Fri 15 March 2024 | 2.91 (-3%) | 3.00 | 2.83 - 3.09 | 2.4068 times | Fri 08 March 2024 | 3.00 (2.04%) | 2.95 | 2.86 - 3.23 | 1.3847 times | Fri 01 March 2024 | 2.94 (5.76%) | 2.75 | 2.70 - 2.95 | 0.4598 times | Fri 23 February 2024 | 2.78 (-2.8%) | 2.81 | 2.67 - 2.84 | 0.5033 times | Fri 16 February 2024 | 2.86 (-1.38%) | 2.90 | 2.62 - 2.94 | 0.8117 times | Fri 09 February 2024 | 2.90 (-0.68%) | 2.91 | 2.75 - 3.02 | 0.9148 times | Fri 02 February 2024 | 2.92 (3.18%) | 2.82 | 2.77 - 3.06 | 0.8633 times | Fri 26 January 2024 | 2.83 (4.43%) | 2.73 | 2.73 - 2.93 | 0.7486 times | Fri 19 January 2024 | 2.71 (-4.58%) | 2.85 | 2.62 - 2.85 | 0.6162 times |
Monthly price and charts PerformantFinancial
Strong monthly Stock price targets for PerformantFinancial PFMT are 2.66 and 3.07
Monthly Target 1 | 2.58 |
Monthly Target 2 | 2.74 |
Monthly Target 3 | 2.9866666666667 |
Monthly Target 4 | 3.15 |
Monthly Target 5 | 3.4 |
Monthly price and volumes Performant Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.91 (0%) | 2.92 | 2.82 - 3.23 | 1.1491 times | Thu 29 February 2024 | 2.91 (3.19%) | 2.81 | 2.62 - 3.06 | 0.623 times | Wed 31 January 2024 | 2.82 (-9.9%) | 3.08 | 2.62 - 3.15 | 0.6827 times | Fri 29 December 2023 | 3.13 (4.68%) | 2.98 | 2.71 - 3.25 | 0.8057 times | Thu 30 November 2023 | 2.99 (28.33%) | 2.30 | 2.14 - 3.00 | 0.8634 times | Tue 31 October 2023 | 2.33 (3.1%) | 2.27 | 2.00 - 2.58 | 0.662 times | Fri 29 September 2023 | 2.26 (-3.83%) | 2.38 | 2.20 - 2.59 | 0.6105 times | Thu 31 August 2023 | 2.35 (-23.45%) | 3.05 | 2.14 - 3.16 | 0.7096 times | Mon 31 July 2023 | 3.07 (13.7%) | 2.68 | 2.36 - 3.21 | 0.7072 times | Fri 30 June 2023 | 2.70 (13.45%) | 2.39 | 2.34 - 3.61 | 3.1868 times | Wed 31 May 2023 | 2.38 (-26.54%) | 3.24 | 2.22 - 3.25 | 0.7375 times |
Indicator Analysis of PerformantFinancial
Please login to view indicator analysis. or View indicator analysis of PerformantFinancial PFMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Performant Financial PFMT
DMA (daily moving average) of Performant Financial PFMT
DMA period | DMA value |
5 day DMA | 2.87 |
12 day DMA | 2.9 |
20 day DMA | 2.94 |
35 day DMA | 2.88 |
50 day DMA | 2.86 |
100 day DMA | 2.86 |
150 day DMA | 2.67 |
200 day DMA | 2.68 |
EMA (exponential moving average) of Performant Financial PFMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.88 | 2.87 | 2.88 |
12 day EMA | 2.9 | 2.9 | 2.91 |
20 day EMA | 2.9 | 2.9 | 2.91 |
35 day EMA | 2.9 | 2.9 | 2.9 |
50 day EMA | 2.85 | 2.85 | 2.85 |
SMA (simple moving average) of Performant Financial PFMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.87 | 2.87 | 2.89 |
12 day SMA | 2.9 | 2.91 | 2.92 |
20 day SMA | 2.94 | 2.94 | 2.94 |
35 day SMA | 2.88 | 2.88 | 2.88 |
50 day SMA | 2.86 | 2.86 | 2.86 |
100 day SMA | 2.86 | 2.85 | 2.85 |
150 day SMA | 2.67 | 2.67 | 2.67 |
200 day SMA | 2.68 | 2.69 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.