PerformantFinancial PFMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performant Financial PFMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets PerformantFinancial

Strong Daily Stock price targets for PerformantFinancial PFMT are 2.88 and 2.96

Daily Target 12.82
Daily Target 22.86
Daily Target 32.8966666666667
Daily Target 42.94
Daily Target 52.98

Daily price and volume Performant Financial

Date Closing Open Range Volume
Wed 27 March 2024 2.91 (2.46%) 2.88 2.85 - 2.93 0.871 times
Tue 26 March 2024 2.84 (-0.7%) 2.89 2.82 - 2.89 0.2052 times
Mon 25 March 2024 2.86 (0%) 2.87 2.84 - 2.89 0.2151 times
Fri 22 March 2024 2.86 (-1.38%) 2.90 2.83 - 2.93 0.3685 times
Thu 21 March 2024 2.90 (-0.34%) 2.94 2.89 - 2.94 0.526 times
Wed 20 March 2024 2.91 (0.34%) 2.88 2.86 - 2.96 0.5277 times
Tue 19 March 2024 2.90 (0%) 2.90 2.88 - 3.00 0.5403 times
Mon 18 March 2024 2.90 (-0.34%) 2.90 2.86 - 2.95 2.6041 times
Fri 15 March 2024 2.91 (1.75%) 2.84 2.83 - 2.92 3.5123 times
Thu 14 March 2024 2.86 (-1.04%) 2.86 2.84 - 2.92 0.6296 times
Wed 13 March 2024 2.89 (-4.93%) 3.00 2.85 - 3.00 1.9629 times

 Daily chart PerformantFinancial

Weekly price and charts PerformantFinancial

Strong weekly Stock price targets for PerformantFinancial PFMT are 2.87 and 2.98

Weekly Target 12.78
Weekly Target 22.84
Weekly Target 32.8866666666667
Weekly Target 42.95
Weekly Target 53

Weekly price and volumes for Performant Financial

Date Closing Open Range Volume
Wed 27 March 2024 2.91 (1.75%) 2.87 2.82 - 2.93 0.4203 times
Fri 22 March 2024 2.86 (-1.72%) 2.90 2.83 - 3.00 1.4865 times
Fri 15 March 2024 2.91 (-3%) 3.00 2.83 - 3.09 2.4068 times
Fri 08 March 2024 3.00 (2.04%) 2.95 2.86 - 3.23 1.3847 times
Fri 01 March 2024 2.94 (5.76%) 2.75 2.70 - 2.95 0.4598 times
Fri 23 February 2024 2.78 (-2.8%) 2.81 2.67 - 2.84 0.5033 times
Fri 16 February 2024 2.86 (-1.38%) 2.90 2.62 - 2.94 0.8117 times
Fri 09 February 2024 2.90 (-0.68%) 2.91 2.75 - 3.02 0.9148 times
Fri 02 February 2024 2.92 (3.18%) 2.82 2.77 - 3.06 0.8633 times
Fri 26 January 2024 2.83 (4.43%) 2.73 2.73 - 2.93 0.7486 times
Fri 19 January 2024 2.71 (-4.58%) 2.85 2.62 - 2.85 0.6162 times

 weekly chart PerformantFinancial

Monthly price and charts PerformantFinancial

Strong monthly Stock price targets for PerformantFinancial PFMT are 2.66 and 3.07

Monthly Target 12.58
Monthly Target 22.74
Monthly Target 32.9866666666667
Monthly Target 43.15
Monthly Target 53.4

Monthly price and volumes Performant Financial

Date Closing Open Range Volume
Wed 27 March 2024 2.91 (0%) 2.92 2.82 - 3.23 1.1491 times
Thu 29 February 2024 2.91 (3.19%) 2.81 2.62 - 3.06 0.623 times
Wed 31 January 2024 2.82 (-9.9%) 3.08 2.62 - 3.15 0.6827 times
Fri 29 December 2023 3.13 (4.68%) 2.98 2.71 - 3.25 0.8057 times
Thu 30 November 2023 2.99 (28.33%) 2.30 2.14 - 3.00 0.8634 times
Tue 31 October 2023 2.33 (3.1%) 2.27 2.00 - 2.58 0.662 times
Fri 29 September 2023 2.26 (-3.83%) 2.38 2.20 - 2.59 0.6105 times
Thu 31 August 2023 2.35 (-23.45%) 3.05 2.14 - 3.16 0.7096 times
Mon 31 July 2023 3.07 (13.7%) 2.68 2.36 - 3.21 0.7072 times
Fri 30 June 2023 2.70 (13.45%) 2.39 2.34 - 3.61 3.1868 times
Wed 31 May 2023 2.38 (-26.54%) 3.24 2.22 - 3.25 0.7375 times

 monthly chart PerformantFinancial

DMA SMA EMA moving averages of Performant Financial PFMT

DMA (daily moving average) of Performant Financial PFMT

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.9
20 day DMA 2.94
35 day DMA 2.88
50 day DMA 2.86
100 day DMA 2.86
150 day DMA 2.67
200 day DMA 2.68

EMA (exponential moving average) of Performant Financial PFMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.872.88
12 day EMA2.92.92.91
20 day EMA2.92.92.91
35 day EMA2.92.92.9
50 day EMA2.852.852.85

SMA (simple moving average) of Performant Financial PFMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.89
12 day SMA2.92.912.92
20 day SMA2.942.942.94
35 day SMA2.882.882.88
50 day SMA2.862.862.86
100 day SMA2.862.852.85
150 day SMA2.672.672.67
200 day SMA2.682.692.69
Back to top | Use Dark Theme