Login or Join
HomepagePerformantFinancial PFMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performant Financial PFMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PerformantFinancial
Strong Daily Stock price targets for PerformantFinancial PFMT are 3.45 and 3.62
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.75 |
Daily price and volume Performant Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 December 2024 | 3.56 (-3.26%) | 3.68 | 3.51 - 3.68 | 1.0564 times |
| Mon 16 December 2024 | 3.68 (3.08%) | 3.55 | 3.46 - 3.72 | 1.2626 times |
| Fri 13 December 2024 | 3.57 (-0.28%) | 3.57 | 3.40 - 3.72 | 1.2582 times |
| Thu 12 December 2024 | 3.58 (5.29%) | 3.41 | 3.41 - 3.67 | 1.3668 times |
| Wed 11 December 2024 | 3.40 (4.62%) | 3.29 | 3.22 - 3.41 | 1.0706 times |
| Tue 10 December 2024 | 3.25 (3.5%) | 3.13 | 3.11 - 3.28 | 0.7514 times |
| Mon 09 December 2024 | 3.14 (3.97%) | 3.04 | 3.04 - 3.16 | 0.7552 times |
| Tue 26 November 2024 | 3.02 (0%) | 3.16 | 3.02 - 3.16 | 0.8169 times |
| Tue 26 November 2024 | 3.02 (-4.43%) | 3.16 | 3.02 - 3.16 | 0.8169 times |
| Mon 25 November 2024 | 3.16 (-0.32%) | 3.22 | 3.16 - 3.26 | 0.8449 times |
| Fri 22 November 2024 | 3.17 (2.92%) | 3.10 | 3.07 - 3.20 | 0.8513 times |
Weekly price and charts PerformantFinancial
Strong weekly Stock price targets for PerformantFinancial PFMT are 3.51 and 3.77
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Performant Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 December 2024 | 3.56 (-0.28%) | 3.55 | 3.46 - 3.72 | 0.6098 times |
| Fri 13 December 2024 | 3.57 (18.21%) | 3.04 | 3.04 - 3.72 | 1.3679 times |
| Tue 26 November 2024 | 3.02 (0%) | 3.16 | 3.02 - 3.16 | 0.2148 times |
| Tue 26 November 2024 | 3.02 (-4.73%) | 3.22 | 3.02 - 3.26 | 0.437 times |
| Fri 22 November 2024 | 3.17 (2.26%) | 3.08 | 2.77 - 3.21 | 1.0201 times |
| Fri 15 November 2024 | 3.10 (-7.46%) | 3.36 | 3.09 - 3.46 | 1.5627 times |
| Fri 08 November 2024 | 3.35 (-15.4%) | 3.97 | 3.35 - 4.35 | 2.7536 times |
| Fri 01 November 2024 | 3.96 (2.59%) | 3.89 | 3.85 - 3.97 | 0.8733 times |
| Fri 25 October 2024 | 3.86 (1.05%) | 3.82 | 3.81 - 4.00 | 0.5089 times |
| Fri 18 October 2024 | 3.82 (3.8%) | 3.68 | 3.43 - 3.94 | 0.652 times |
| Fri 11 October 2024 | 3.68 (3.37%) | 3.54 | 3.45 - 3.71 | 0.5064 times |
Monthly price and charts PerformantFinancial
Strong monthly Stock price targets for PerformantFinancial PFMT are 3.3 and 3.98
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Performant Financial
| Date | Closing | Open | Range | Volume |
| Tue 17 December 2024 | 3.56 (17.88%) | 3.04 | 3.04 - 3.72 | 0.329 times |
| Tue 26 November 2024 | 3.02 (-22.37%) | 3.92 | 2.77 - 4.35 | 1.0598 times |
| Thu 31 October 2024 | 3.89 (4.01%) | 3.73 | 3.40 - 4.00 | 0.4446 times |
| Mon 30 September 2024 | 3.74 (5.95%) | 3.50 | 3.36 - 4.04 | 0.976 times |
| Fri 30 August 2024 | 3.53 (-4.85%) | 3.71 | 3.23 - 3.80 | 0.9438 times |
| Wed 31 July 2024 | 3.71 (27.93%) | 2.88 | 2.37 - 3.71 | 1.0309 times |
| Fri 28 June 2024 | 2.90 (-5.54%) | 3.13 | 2.67 - 3.16 | 0.8342 times |
| Fri 31 May 2024 | 3.07 (15.41%) | 2.70 | 2.70 - 3.30 | 0.8855 times |
| Tue 30 April 2024 | 2.66 (-9.52%) | 2.96 | 2.38 - 2.96 | 1.845 times |
| Thu 28 March 2024 | 2.94 (1.03%) | 2.92 | 2.82 - 3.23 | 1.6512 times |
| Thu 29 February 2024 | 2.91 (3.19%) | 2.81 | 2.62 - 3.06 | 0.7886 times |
Indicator Analysis of PerformantFinancial
Please login to view indicator analysis. or View indicator analysis of PerformantFinancial PFMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Performant Financial PFMT
DMA (daily moving average) of Performant Financial PFMT
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Performant Financial PFMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.51 | 3.42 |
| 12 day EMA | 3.41 | 3.38 | 3.32 |
| 20 day EMA | 3.4 | 3.38 | 3.35 |
| 35 day EMA | 3.44 | 3.43 | 3.41 |
| 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Performant Financial PFMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.5 | 3.39 |
| 12 day SMA | 3.3 | 3.25 | 3.2 |
| 20 day SMA | 3.25 | 3.24 | 3.23 |
| 35 day SMA | 3.51 | 3.52 | 3.52 |
| 50 day SMA | 3.55 | 3.55 | 3.55 |
| 100 day SMA | 3.58 | 3.57 | 3.56 |
| 150 day SMA | 3.36 | 3.36 | 3.35 |
| 200 day SMA | 3.22 | 3.22 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.