Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.03 and 7.12
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.19 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.07 (-1.39%) | 7.16 | 7.07 - 7.16 | 1.3129 times | Thu 05 March 2026 | 7.17 (-0.83%) | 7.20 | 7.16 - 7.28 | 0.7368 times | Wed 04 March 2026 | 7.23 (0.28%) | 7.20 | 7.20 - 7.27 | 0.6541 times | Tue 03 March 2026 | 7.21 (-0.69%) | 7.19 | 7.14 - 7.24 | 0.7441 times | Mon 02 March 2026 | 7.26 (0.28%) | 7.20 | 7.20 - 7.28 | 0.749 times | Fri 27 February 2026 | 7.24 (-0.28%) | 7.24 | 7.21 - 7.28 | 0.7435 times | Thu 26 February 2026 | 7.26 (0.83%) | 7.18 | 7.18 - 7.27 | 0.7718 times | Wed 25 February 2026 | 7.20 (-1.5%) | 7.30 | 7.12 - 7.32 | 2.8014 times | Tue 24 February 2026 | 7.31 (-0.14%) | 7.31 | 7.30 - 7.34 | 0.7035 times | Mon 23 February 2026 | 7.32 (0.14%) | 7.32 | 7.28 - 7.33 | 0.7829 times | Fri 20 February 2026 | 7.31 (-0.54%) | 7.34 | 7.31 - 7.37 | 0.7362 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 6.97 and 7.18
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.07 (-2.35%) | 7.20 | 7.07 - 7.28 | 1.1532 times | Fri 27 February 2026 | 7.24 (-0.96%) | 7.32 | 7.12 - 7.34 | 1.5945 times | Fri 20 February 2026 | 7.31 (-0.81%) | 7.37 | 7.31 - 7.38 | 0.7451 times | Fri 13 February 2026 | 7.37 (0%) | 7.33 | 7.33 - 7.39 | 0.2004 times | Fri 13 February 2026 | 7.37 (-1.21%) | 7.44 | 7.28 - 7.52 | 1.4006 times | Fri 06 February 2026 | 7.46 (0.81%) | 7.40 | 7.39 - 7.46 | 0.7832 times | Fri 30 January 2026 | 7.40 (-0.94%) | 7.47 | 7.40 - 7.47 | 0.8802 times | Fri 23 January 2026 | 7.47 (0.27%) | 7.40 | 7.40 - 7.49 | 0.6685 times | Fri 16 January 2026 | 7.45 (-0.4%) | 7.49 | 7.41 - 7.54 | 0.9258 times | Fri 09 January 2026 | 7.48 (-0.4%) | 7.50 | 7.41 - 7.53 | 1.6485 times | Fri 02 January 2026 | 7.51 (0.67%) | 7.51 | 7.45 - 7.54 | 1.1846 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.97 and 7.18
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.07 (-2.35%) | 7.20 | 7.07 - 7.28 | 0.2891 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 1.1841 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 1.0974 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.9389 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.8768 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.2056 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.9491 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.8827 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.8581 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.7182 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.6492 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.22 | 7.24 |
| 12 day EMA | 7.23 | 7.26 | 7.28 |
| 20 day EMA | 7.27 | 7.29 | 7.3 |
| 35 day EMA | 7.32 | 7.33 | 7.34 |
| 50 day EMA | 7.36 | 7.37 | 7.38 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.22 | 7.24 |
| 12 day SMA | 7.24 | 7.27 | 7.28 |
| 20 day SMA | 7.31 | 7.33 | 7.34 |
| 35 day SMA | 7.37 | 7.38 | 7.38 |
| 50 day SMA | 7.39 | 7.4 | 7.4 |
| 100 day SMA | 7.42 | 7.42 | 7.43 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.44 | 7.44 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.