Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 6.99 and 7.08
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.0466666666667 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.14 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.07 (-0.56%) | 7.08 | 6.99 - 7.08 | 1.2951 times | Tue 28 April 2026 | 7.11 (0.42%) | 7.05 | 7.05 - 7.12 | 0.9162 times | Mon 27 April 2026 | 7.08 (0.71%) | 7.04 | 7.01 - 7.08 | 0.8652 times | Fri 24 April 2026 | 7.03 (-0.14%) | 7.06 | 6.97 - 7.07 | 1.6028 times | Thu 23 April 2026 | 7.04 (0%) | 7.06 | 7.01 - 7.06 | 0.651 times | Wed 22 April 2026 | 7.04 (0.14%) | 7.06 | 7.03 - 7.08 | 0.7213 times | Tue 21 April 2026 | 7.03 (-0.57%) | 7.06 | 7.03 - 7.11 | 1.0047 times | Mon 20 April 2026 | 7.07 (-0.42%) | 7.11 | 7.05 - 7.12 | 1.1126 times | Fri 17 April 2026 | 7.10 (0.85%) | 7.07 | 7.05 - 7.10 | 0.9248 times | Thu 16 April 2026 | 7.04 (0%) | 7.06 | 7.02 - 7.07 | 0.9064 times | Wed 15 April 2026 | 7.04 (0.28%) | 7.03 | 7.00 - 7.04 | 0.7828 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.03 and 7.16
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.07 (0.57%) | 7.04 | 6.99 - 7.12 | 0.3932 times | Fri 24 April 2026 | 7.03 (-0.99%) | 7.11 | 6.97 - 7.12 | 0.6508 times | Fri 17 April 2026 | 7.10 (0.57%) | 7.01 | 6.97 - 7.10 | 0.7109 times | Fri 10 April 2026 | 7.06 (2.47%) | 6.92 | 6.91 - 7.09 | 0.7704 times | Thu 02 April 2026 | 6.89 (4.87%) | 6.61 | 6.59 - 6.97 | 1.1346 times | Fri 27 March 2026 | 6.57 (-1.2%) | 6.69 | 6.53 - 6.82 | 1.8106 times | Fri 20 March 2026 | 6.65 (-3.48%) | 6.89 | 6.65 - 6.99 | 1.1658 times | Fri 13 March 2026 | 6.89 (-2.55%) | 7.00 | 6.85 - 7.16 | 1.2984 times | Fri 06 March 2026 | 7.07 (-2.35%) | 7.20 | 7.07 - 7.28 | 0.8668 times | Fri 27 February 2026 | 7.24 (-0.96%) | 7.32 | 7.12 - 7.34 | 1.1985 times | Fri 20 February 2026 | 7.31 (-0.81%) | 7.37 | 7.31 - 7.38 | 0.5601 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.92 and 7.28
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.07 (2.61%) | 6.91 | 6.76 - 7.12 | 0.8436 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.6172 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 0.9927 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.9201 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.6255 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.7351 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.0108 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.7957 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.74 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.7194 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.6021 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.07 | 7.05 |
| 12 day EMA | 7.04 | 7.03 | 7.02 |
| 20 day EMA | 7.02 | 7.01 | 7 |
| 35 day EMA | 7.05 | 7.05 | 7.05 |
| 50 day EMA | 7.07 | 7.07 | 7.07 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.06 | 7.04 |
| 12 day SMA | 7.06 | 7.05 | 7.04 |
| 20 day SMA | 7.03 | 7.02 | 6.99 |
| 35 day SMA | 6.94 | 6.94 | 6.94 |
| 50 day SMA | 7.03 | 7.04 | 7.04 |
| 100 day SMA | 7.23 | 7.23 | 7.24 |
| 150 day SMA | 7.32 | 7.32 | 7.32 |
| 200 day SMA | 7.37 | 7.37 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.