PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 6.96 and 7.04

Daily Target 16.89
Daily Target 26.95
Daily Target 36.9733333333333
Daily Target 47.03
Daily Target 57.05

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 26 June 2026 7.00 (1.16%) 6.92 6.92 - 7.00 0.8184 times
Thu 25 June 2026 6.92 (0.73%) 6.88 6.88 - 6.94 1.3533 times
Wed 24 June 2026 6.87 (1.03%) 6.84 6.82 - 6.92 1.9838 times
Tue 23 June 2026 6.80 (0.29%) 6.75 6.74 - 6.84 0.7273 times
Mon 22 June 2026 6.78 (-0.44%) 6.80 6.76 - 6.83 0.6952 times
Thu 18 June 2026 6.81 (-0.29%) 6.83 6.80 - 6.84 0.616 times
Wed 17 June 2026 6.83 (-0.58%) 6.87 6.83 - 6.88 0.616 times
Tue 16 June 2026 6.87 (0.44%) 6.87 6.84 - 6.89 1.003 times
Mon 15 June 2026 6.84 (0.44%) 6.81 6.81 - 6.89 1.308 times
Fri 12 June 2026 6.81 (0.59%) 6.80 6.78 - 6.84 0.8791 times
Thu 11 June 2026 6.77 (-0.73%) 6.79 6.75 - 6.79 0.6246 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.87 and 7.13

Weekly Target 16.65
Weekly Target 26.83
Weekly Target 36.9133333333333
Weekly Target 47.09
Weekly Target 57.17

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 26 June 2026 7.00 (2.79%) 6.80 6.74 - 7.00 1.1735 times
Thu 18 June 2026 6.81 (0%) 6.81 6.80 - 6.89 0.7454 times
Fri 12 June 2026 6.81 (-0.58%) 6.85 6.75 - 6.87 0.8126 times
Fri 05 June 2026 6.85 (-1.86%) 6.97 6.83 - 7.00 1.0798 times
Fri 29 May 2026 6.98 (1.9%) 6.89 6.85 - 7.00 0.9078 times
Fri 22 May 2026 6.85 (0.29%) 6.82 6.72 - 6.87 1.1605 times
Fri 15 May 2026 6.83 (-3.67%) 7.02 6.83 - 7.07 1.2248 times
Fri 08 May 2026 7.09 (-1.39%) 7.13 7.06 - 7.21 0.9745 times
Wed 06 May 2026 7.19 (0.42%) 7.16 7.06 - 7.22 0.9212 times
Fri 01 May 2026 7.16 (1.85%) 7.04 6.99 - 7.17 0.9999 times
Fri 24 April 2026 7.03 (-0.99%) 7.11 6.97 - 7.12 0.9747 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 6.87 and 7.13

Monthly Target 16.65
Monthly Target 26.83
Monthly Target 36.9133333333333
Monthly Target 47.09
Monthly Target 57.17

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 26 June 2026 7.00 (0.29%) 6.97 6.74 - 7.00 0.691 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 0.9892 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.8453 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.5704 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 0.964 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.8935 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.5785 times
Fri 28 November 2025 7.44 (-0.4%) 7.49 7.25 - 7.58 0.7139 times
Fri 31 October 2025 7.47 (-1.58%) 7.59 7.29 - 7.63 0.9816 times
Tue 30 September 2025 7.59 (-0.13%) 7.55 7.52 - 7.67 0.7727 times
Fri 29 August 2025 7.60 (1.2%) 7.50 7.47 - 7.61 0.7187 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.84
20 day DMA 6.86
35 day DMA 6.88
50 day DMA 6.95
100 day DMA 7.02
150 day DMA 7.16
200 day DMA 7.25

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.866.83
12 day EMA6.876.856.84
20 day EMA6.876.866.85
35 day EMA6.896.886.88
50 day EMA6.946.946.94

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.846.82
12 day SMA6.846.836.82
20 day SMA6.866.866.86
35 day SMA6.886.896.9
50 day SMA6.956.956.95
100 day SMA7.027.037.03
150 day SMA7.167.167.16
200 day SMA7.257.257.26
Back to top | Use Dark Theme