PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 7.41 and 7.5

Daily Target 17.39
Daily Target 27.42
Daily Target 37.4766666666667
Daily Target 47.51
Daily Target 57.57

Daily price and volume Pimco Income

Date Closing Open Range Volume
Thu 28 March 2024 7.46 (-0.13%) 7.49 7.44 - 7.53 2.0069 times
Wed 27 March 2024 7.47 (0.67%) 7.46 7.42 - 7.49 0.9719 times
Tue 26 March 2024 7.42 (0.54%) 7.40 7.40 - 7.46 0.4991 times
Mon 25 March 2024 7.38 (-0.4%) 7.39 7.38 - 7.42 0.651 times
Fri 22 March 2024 7.41 (0.82%) 7.39 7.37 - 7.42 0.9267 times
Thu 21 March 2024 7.35 (0.82%) 7.32 7.28 - 7.35 0.7694 times
Wed 20 March 2024 7.29 (-0.14%) 7.34 7.26 - 7.35 1.1338 times
Tue 19 March 2024 7.30 (0.55%) 7.29 7.27 - 7.31 0.6763 times
Mon 18 March 2024 7.26 (0%) 7.33 7.22 - 7.34 1.2395 times
Fri 15 March 2024 7.26 (-0.68%) 7.33 7.25 - 7.33 1.1255 times
Thu 14 March 2024 7.31 (-1.08%) 7.43 7.28 - 7.43 1.072 times

 Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 7.42 and 7.57

Weekly Target 17.31
Weekly Target 27.38
Weekly Target 37.4566666666667
Weekly Target 47.53
Weekly Target 57.61

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Thu 28 March 2024 7.46 (0.67%) 7.39 7.38 - 7.53 0.8692 times
Fri 22 March 2024 7.41 (2.07%) 7.33 7.22 - 7.42 0.999 times
Fri 15 March 2024 7.26 (-1.36%) 7.36 7.25 - 7.49 1.4503 times
Fri 08 March 2024 7.36 (-0.14%) 7.37 7.27 - 7.50 1.262 times
Fri 01 March 2024 7.37 (-0.14%) 7.42 7.32 - 7.44 0.9782 times
Fri 23 February 2024 7.38 (-1.6%) 7.46 7.32 - 7.49 0.7399 times
Fri 16 February 2024 7.50 (0%) 7.49 7.40 - 7.54 0.8404 times
Fri 09 February 2024 7.50 (0.54%) 7.47 7.41 - 7.58 0.9926 times
Fri 02 February 2024 7.46 (-0.8%) 7.52 7.33 - 7.53 0.9351 times
Fri 26 January 2024 7.52 (0.53%) 7.52 7.29 - 7.52 0.9334 times
Fri 19 January 2024 7.48 (-0.66%) 7.53 7.38 - 7.55 1.5708 times

 weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 7.34 and 7.65

Monthly Target 17.09
Monthly Target 27.28
Monthly Target 37.4033333333333
Monthly Target 47.59
Monthly Target 57.71

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Thu 28 March 2024 7.46 (0.95%) 7.41 7.22 - 7.53 1.1035 times
Thu 29 February 2024 7.39 (-0.94%) 7.46 7.32 - 7.58 0.8227 times
Wed 31 January 2024 7.46 (3.18%) 7.17 7.17 - 7.56 1.4683 times
Fri 29 December 2023 7.23 (4.93%) 6.90 6.86 - 7.26 1.1576 times
Thu 30 November 2023 6.89 (10.95%) 6.25 6.21 - 6.98 0.8903 times
Tue 31 October 2023 6.21 (-5.77%) 6.61 5.94 - 6.75 1.0297 times
Fri 29 September 2023 6.59 (-3.94%) 6.90 6.46 - 6.99 0.9404 times
Thu 31 August 2023 6.86 (-4.19%) 7.17 6.73 - 7.27 1.0518 times
Mon 31 July 2023 7.16 (-0.69%) 7.27 6.96 - 7.33 0.8724 times
Fri 30 June 2023 7.21 (3.3%) 6.96 6.95 - 7.30 0.6633 times
Wed 31 May 2023 6.98 (-0.57%) 7.04 6.74 - 7.17 0.5819 times

 monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 7.43
12 day DMA 7.36
20 day DMA 7.38
35 day DMA 7.41
50 day DMA 7.43
100 day DMA 7.24
150 day DMA 7
200 day DMA 7.02

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.437.417.38
12 day EMA7.397.387.36
20 day EMA7.397.387.37
35 day EMA7.397.397.39
50 day EMA7.447.447.44

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.437.417.37
12 day SMA7.367.357.35
20 day SMA7.387.377.37
35 day SMA7.417.417.41
50 day SMA7.437.437.43
100 day SMA7.247.237.23
150 day SMA776.99
200 day SMA7.027.027.02
Back to top | Use Dark Theme