FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine PFO are 8.42 and 8.46

Daily Target 18.39
Daily Target 28.42
Daily Target 38.4333333333333
Daily Target 48.46
Daily Target 58.47

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 28 March 2024 8.44 (0.48%) 8.44 8.41 - 8.45 0.9936 times
Wed 27 March 2024 8.40 (0.24%) 8.41 8.38 - 8.42 0.6691 times
Tue 26 March 2024 8.38 (-0.36%) 8.37 8.35 - 8.40 1.3542 times
Mon 25 March 2024 8.41 (-0.12%) 8.42 8.40 - 8.44 1.4904 times
Fri 22 March 2024 8.42 (0.48%) 8.37 8.37 - 8.44 0.9896 times
Thu 21 March 2024 8.38 (0.6%) 8.38 8.33 - 8.40 0.9495 times
Wed 20 March 2024 8.33 (-0.12%) 8.33 8.30 - 8.36 1.0938 times
Tue 19 March 2024 8.34 (0.48%) 8.32 8.30 - 8.35 1.0657 times
Mon 18 March 2024 8.30 (0.24%) 8.28 8.27 - 8.30 1.1098 times
Fri 15 March 2024 8.28 (0.49%) 8.28 8.26 - 8.29 0.2845 times
Thu 14 March 2024 8.24 (-0.72%) 8.30 8.23 - 8.31 0.6891 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFO are 8.4 and 8.5

Weekly Target 18.31
Weekly Target 28.38
Weekly Target 38.4133333333333
Weekly Target 48.48
Weekly Target 58.51

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 28 March 2024 8.44 (0.24%) 8.42 8.35 - 8.45 0.737 times
Fri 22 March 2024 8.42 (1.69%) 8.28 8.27 - 8.44 0.8517 times
Fri 15 March 2024 8.28 (-0.12%) 8.31 8.23 - 8.33 0.7429 times
Fri 08 March 2024 8.29 (0%) 8.25 8.21 - 8.31 0.6617 times
Fri 01 March 2024 8.29 (0.24%) 8.26 8.20 - 8.47 1.3004 times
Fri 23 February 2024 8.27 (0.73%) 8.20 8.19 - 8.28 0.8844 times
Fri 16 February 2024 8.21 (0%) 8.23 8.11 - 8.29 1.1792 times
Fri 09 February 2024 8.21 (-0.48%) 8.32 8.15 - 8.32 0.853 times
Fri 02 February 2024 8.25 (-1.9%) 8.41 8.23 - 8.48 1.571 times
Fri 26 January 2024 8.41 (2.81%) 8.25 8.02 - 8.45 1.2186 times
Fri 19 January 2024 8.18 (-1.45%) 8.33 8.12 - 8.33 0.7416 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFO are 8.33 and 8.59

Monthly Target 18.11
Monthly Target 28.28
Monthly Target 38.3733333333333
Monthly Target 48.54
Monthly Target 58.63

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 28 March 2024 8.44 (2.18%) 8.29 8.21 - 8.47 0.7898 times
Thu 29 February 2024 8.26 (-1.2%) 8.40 8.11 - 8.48 1.1253 times
Wed 31 January 2024 8.36 (5.03%) 8.00 7.89 - 8.47 1.1245 times
Fri 29 December 2023 7.96 (3.11%) 7.78 7.73 - 8.17 1.4818 times
Thu 30 November 2023 7.72 (9.19%) 7.10 7.09 - 7.80 1.0107 times
Tue 31 October 2023 7.07 (-4.97%) 7.39 6.90 - 7.40 0.9699 times
Fri 29 September 2023 7.44 (-3.75%) 7.75 7.32 - 7.78 0.9753 times
Thu 31 August 2023 7.73 (-3.37%) 7.92 7.57 - 8.04 0.9487 times
Mon 31 July 2023 8.00 (-0.12%) 7.89 7.74 - 8.04 0.7048 times
Fri 30 June 2023 8.01 (4.98%) 7.65 7.65 - 8.14 0.8692 times
Wed 31 May 2023 7.63 (-5.33%) 8.05 7.25 - 8.15 0.956 times

 monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine PFO

DMA (daily moving average) of Flaherty Crumrine PFO

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.35
20 day DMA 8.31
35 day DMA 8.27
50 day DMA 8.28
100 day DMA 8.08
150 day DMA 7.82
200 day DMA 7.82

EMA (exponential moving average) of Flaherty Crumrine PFO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.398.38
12 day EMA8.368.358.34
20 day EMA8.338.328.31
35 day EMA8.328.318.3
50 day EMA8.38.298.29

SMA (simple moving average) of Flaherty Crumrine PFO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.48.38
12 day SMA8.358.348.33
20 day SMA8.318.318.3
35 day SMA8.278.278.26
50 day SMA8.288.288.27
100 day SMA8.088.078.06
150 day SMA7.827.817.81
200 day SMA7.827.827.82
Back to top | Use Dark Theme