Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 20.43 and 20.56
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.453333333333 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.58 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.49 (0.2%) | 20.40 | 20.37 - 20.50 | 0.3385 times | Tue 23 December 2025 | 20.45 (-1.21%) | 20.68 | 20.42 - 20.75 | 0.5236 times | Mon 22 December 2025 | 20.70 (-1%) | 20.92 | 20.61 - 21.08 | 0.6034 times | Fri 19 December 2025 | 20.91 (-1.32%) | 21.09 | 20.74 - 21.22 | 1.7011 times | Thu 18 December 2025 | 21.19 (1.24%) | 21.10 | 20.94 - 21.25 | 0.9501 times | Wed 17 December 2025 | 20.93 (0.43%) | 20.80 | 20.57 - 21.16 | 0.9855 times | Tue 16 December 2025 | 20.84 (-1%) | 21.16 | 20.78 - 21.19 | 0.9366 times | Mon 15 December 2025 | 21.05 (0.14%) | 21.25 | 20.97 - 21.29 | 1.6073 times | Fri 12 December 2025 | 21.02 (0.82%) | 20.95 | 20.73 - 21.02 | 1.2301 times | Thu 11 December 2025 | 20.85 (0.82%) | 20.67 | 20.51 - 21.09 | 1.1237 times | Wed 10 December 2025 | 20.68 (2.33%) | 20.14 | 20.14 - 21.00 | 1.6479 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 20.08 and 20.79
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.646666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.49 (-2.01%) | 20.92 | 20.37 - 21.08 | 0.3869 times | Fri 19 December 2025 | 20.91 (-0.52%) | 21.25 | 20.57 - 21.29 | 1.6317 times | Fri 12 December 2025 | 21.02 (5%) | 20.16 | 20.00 - 21.09 | 1.4242 times | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 1.0491 times | Fri 28 November 2025 | 19.18 (1.59%) | 18.84 | 18.60 - 19.66 | 1.3893 times | Fri 21 November 2025 | 18.88 (1.83%) | 18.48 | 17.71 - 19.02 | 1.1104 times | Fri 14 November 2025 | 18.54 (-0.7%) | 18.71 | 18.15 - 19.24 | 1.054 times | Fri 07 November 2025 | 18.67 (2.08%) | 18.32 | 18.07 - 18.69 | 0.8053 times | Fri 31 October 2025 | 18.29 (0%) | 18.29 | 18.14 - 18.44 | 0.2074 times | Fri 31 October 2025 | 18.29 (-3.69%) | 19.04 | 18.08 - 19.13 | 0.9418 times | Fri 24 October 2025 | 18.99 (4%) | 18.36 | 18.20 - 19.06 | 0.6362 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 19.8 and 21.98
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.296666666667 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.49 (6.83%) | 19.13 | 19.11 - 21.29 | 1.1816 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.1467 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.9256 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.8945 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8682 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.982 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.9822 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.7848 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.3188 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.9155 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.7883 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.33 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.72 | 20.86 |
| 12 day EMA | 20.57 | 20.59 | 20.62 |
| 20 day EMA | 20.31 | 20.29 | 20.27 |
| 35 day EMA | 19.92 | 19.89 | 19.86 |
| 50 day EMA | 19.43 | 19.39 | 19.35 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.84 | 20.91 |
| 12 day SMA | 20.78 | 20.74 | 20.7 |
| 20 day SMA | 20.33 | 20.28 | 20.2 |
| 35 day SMA | 19.57 | 19.5 | 19.44 |
| 50 day SMA | 19.27 | 19.25 | 19.22 |
| 100 day SMA | 19.32 | 19.3 | 19.28 |
| 150 day SMA | 18.74 | 18.72 | 18.7 |
| 200 day SMA | 18.19 | 18.18 | 18.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.