Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 15.11 and 15.89
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.236666666667 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 16.02 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.49 (-3.25%) | 15.24 | 14.72 - 15.50 | 1.2953 times |
| Thu 03 April 2025 | 16.01 (-9.03%) | 16.65 | 15.94 - 16.87 | 1.0976 times |
| Wed 02 April 2025 | 17.60 (2.39%) | 16.95 | 16.95 - 17.60 | 1.2262 times |
| Tue 01 April 2025 | 17.19 (0.12%) | 16.95 | 16.90 - 17.34 | 1.0876 times |
| Mon 31 March 2025 | 17.17 (0.59%) | 16.79 | 16.79 - 17.18 | 0.9213 times |
| Fri 28 March 2025 | 17.07 (-1.56%) | 17.39 | 16.93 - 17.39 | 0.369 times |
| Wed 26 March 2025 | 17.34 (-0.29%) | 17.56 | 17.25 - 17.74 | 0.4655 times |
| Mon 24 March 2025 | 17.39 (2.78%) | 17.22 | 17.07 - 17.51 | 0.704 times |
| Fri 21 March 2025 | 16.92 (-0.29%) | 16.87 | 16.72 - 17.05 | 2.173 times |
| Thu 20 March 2025 | 16.97 (-0.76%) | 16.91 | 16.91 - 17.29 | 0.6604 times |
| Wed 19 March 2025 | 17.10 (0.53%) | 17.01 | 16.93 - 17.30 | 0.6887 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 13.67 and 16.55
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.936666666667 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.49 (-9.26%) | 16.79 | 14.72 - 17.60 | 1.5382 times |
| Fri 28 March 2025 | 17.07 (0.89%) | 17.22 | 16.93 - 17.74 | 0.4205 times |
| Fri 21 March 2025 | 16.92 (-1.34%) | 17.15 | 16.72 - 17.30 | 1.3651 times |
| Fri 14 March 2025 | 17.15 (-0.29%) | 16.85 | 16.20 - 17.16 | 1.0102 times |
| Fri 07 March 2025 | 17.20 (-5.75%) | 18.28 | 17.02 - 18.55 | 0.8796 times |
| Fri 28 February 2025 | 18.25 (0.61%) | 18.25 | 17.66 - 18.35 | 0.8255 times |
| Fri 21 February 2025 | 18.14 (-2.73%) | 18.59 | 18.06 - 18.89 | 0.7909 times |
| Fri 14 February 2025 | 18.65 (-2.86%) | 19.26 | 18.50 - 19.56 | 0.6767 times |
| Fri 07 February 2025 | 19.20 (3.39%) | 18.06 | 17.89 - 19.60 | 1.0884 times |
| Fri 31 January 2025 | 18.57 (-2.06%) | 19.05 | 17.75 - 19.41 | 1.4047 times |
| Fri 24 January 2025 | 18.96 (-1.86%) | 19.49 | 18.86 - 19.71 | 0.5853 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 13.67 and 16.55
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.936666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.49 (-9.78%) | 16.95 | 14.72 - 17.60 | 0.3054 times |
| Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.9322 times |
| Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.8027 times |
| Fri 31 January 2025 | 18.57 (-1.59%) | 19.06 | 17.75 - 19.82 | 0.9585 times |
| Tue 31 December 2024 | 18.87 (-11.37%) | 20.89 | 18.53 - 20.95 | 0.6724 times |
| Tue 26 November 2024 | 21.29 (13.97%) | 18.82 | 18.29 - 22.24 | 0.9471 times |
| Thu 31 October 2024 | 18.68 (0.65%) | 18.42 | 17.42 - 19.97 | 0.8187 times |
| Mon 30 September 2024 | 18.56 (-2.67%) | 18.78 | 17.39 - 19.50 | 1.1371 times |
| Fri 30 August 2024 | 19.07 (2.86%) | 18.58 | 16.13 - 19.59 | 1.5517 times |
| Wed 31 July 2024 | 18.54 (29.2%) | 14.30 | 14.14 - 19.16 | 1.8742 times |
| Fri 28 June 2024 | 14.35 (-0.35%) | 14.60 | 13.07 - 14.61 | 1.4901 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.91 |
| 100 day DMA | 18.89 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.88 | 17.31 |
| 12 day EMA | 16.8 | 17.04 | 17.23 |
| 20 day EMA | 17.04 | 17.2 | 17.33 |
| 35 day EMA | 17.45 | 17.57 | 17.66 |
| 50 day EMA | 17.9 | 18 | 18.08 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 17.01 | 17.27 |
| 12 day SMA | 16.94 | 17.07 | 17.17 |
| 20 day SMA | 16.91 | 17.01 | 17.1 |
| 35 day SMA | 17.47 | 17.58 | 17.67 |
| 50 day SMA | 17.91 | 17.99 | 18.06 |
| 100 day SMA | 18.89 | 18.93 | 18.96 |
| 150 day SMA | 18.81 | 18.82 | 18.84 |
| 200 day SMA | 18.14 | 18.13 | 18.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.