Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 20.19 and 20.43
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.366666666667 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.61 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.36 (-0.63%) | 20.49 | 20.25 - 20.49 | 0.445 times | Wed 24 December 2025 | 20.49 (0.2%) | 20.40 | 20.37 - 20.50 | 0.3644 times | Tue 23 December 2025 | 20.45 (-1.21%) | 20.68 | 20.42 - 20.75 | 0.5636 times | Mon 22 December 2025 | 20.70 (-1%) | 20.92 | 20.61 - 21.08 | 0.6496 times | Fri 19 December 2025 | 20.91 (-1.32%) | 21.09 | 20.74 - 21.22 | 1.8311 times | Thu 18 December 2025 | 21.19 (1.24%) | 21.10 | 20.94 - 21.25 | 1.0228 times | Wed 17 December 2025 | 20.93 (0.43%) | 20.80 | 20.57 - 21.16 | 1.0609 times | Tue 16 December 2025 | 20.84 (-1%) | 21.16 | 20.78 - 21.19 | 1.0082 times | Mon 15 December 2025 | 21.05 (0.14%) | 21.25 | 20.97 - 21.29 | 1.7302 times | Fri 12 December 2025 | 21.02 (0.82%) | 20.95 | 20.73 - 21.02 | 1.3242 times | Thu 11 December 2025 | 20.85 (0.82%) | 20.67 | 20.51 - 21.09 | 1.2096 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 19.89 and 20.72
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.563333333333 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.36 (-2.63%) | 20.92 | 20.25 - 21.08 | 0.4907 times | Fri 19 December 2025 | 20.91 (-0.52%) | 21.25 | 20.57 - 21.29 | 1.6141 times | Fri 12 December 2025 | 21.02 (5%) | 20.16 | 20.00 - 21.09 | 1.4088 times | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 1.0378 times | Fri 28 November 2025 | 19.18 (1.59%) | 18.84 | 18.60 - 19.66 | 1.3743 times | Fri 21 November 2025 | 18.88 (1.83%) | 18.48 | 17.71 - 19.02 | 1.0984 times | Fri 14 November 2025 | 18.54 (-0.7%) | 18.71 | 18.15 - 19.24 | 1.0426 times | Fri 07 November 2025 | 18.67 (2.08%) | 18.32 | 18.07 - 18.69 | 0.7966 times | Fri 31 October 2025 | 18.29 (0%) | 18.29 | 18.14 - 18.44 | 0.2052 times | Fri 31 October 2025 | 18.29 (-3.69%) | 19.04 | 18.08 - 19.13 | 0.9316 times | Fri 24 October 2025 | 18.99 (4%) | 18.36 | 18.20 - 19.06 | 0.6293 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 19.74 and 21.92
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.36 (6.15%) | 19.13 | 19.11 - 21.29 | 1.2069 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.1434 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.923 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.892 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8657 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.9792 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.9794 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.7826 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.3151 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.9129 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.786 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.39 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.64 | 20.72 |
| 12 day EMA | 20.54 | 20.57 | 20.59 |
| 20 day EMA | 20.31 | 20.31 | 20.29 |
| 35 day EMA | 19.94 | 19.91 | 19.88 |
| 50 day EMA | 19.43 | 19.39 | 19.35 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.75 | 20.84 |
| 12 day SMA | 20.79 | 20.78 | 20.74 |
| 20 day SMA | 20.39 | 20.33 | 20.28 |
| 35 day SMA | 19.62 | 19.57 | 19.5 |
| 50 day SMA | 19.29 | 19.27 | 19.25 |
| 100 day SMA | 19.34 | 19.32 | 19.3 |
| 150 day SMA | 18.76 | 18.74 | 18.72 |
| 200 day SMA | 18.21 | 18.19 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.