Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 13.66 and 13.91
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.713333333333 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 13.96 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.75 (0.95%) | 13.60 | 13.57 - 13.82 | 0.7795 times | Wed 17 April 2024 | 13.62 (-0.15%) | 13.81 | 13.60 - 14.00 | 1.0297 times | Tue 16 April 2024 | 13.64 (-2.64%) | 13.84 | 13.60 - 13.91 | 1.0258 times | Mon 15 April 2024 | 14.01 (-0.36%) | 14.01 | 13.80 - 14.27 | 1.1532 times | Fri 12 April 2024 | 14.06 (3.61%) | 13.73 | 13.54 - 14.21 | 1.5089 times | Thu 11 April 2024 | 13.57 (0.59%) | 13.62 | 13.30 - 13.66 | 0.672 times | Wed 10 April 2024 | 13.49 (-7.54%) | 14.17 | 13.22 - 14.17 | 1.1447 times | Tue 09 April 2024 | 14.59 (-0.41%) | 14.69 | 14.58 - 14.84 | 0.9655 times | Mon 08 April 2024 | 14.65 (1.81%) | 14.44 | 14.43 - 14.71 | 0.7141 times | Fri 05 April 2024 | 14.39 (0.07%) | 14.27 | 14.16 - 14.44 | 1.0067 times | Thu 04 April 2024 | 14.38 (-0.35%) | 14.61 | 14.29 - 14.90 | 0.7894 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 13.31 and 14.01
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.75 (-2.2%) | 14.01 | 13.57 - 14.27 | 1.0367 times | Fri 12 April 2024 | 14.06 (-2.29%) | 14.44 | 13.22 - 14.84 | 1.3011 times | Fri 05 April 2024 | 14.39 (-1.24%) | 14.64 | 14.16 - 14.90 | 1.1611 times | Thu 28 March 2024 | 14.57 (-1.75%) | 14.93 | 13.91 - 15.07 | 1.0213 times | Fri 22 March 2024 | 14.83 (1.85%) | 14.56 | 14.31 - 15.39 | 0.9899 times | Fri 15 March 2024 | 14.56 (-4.52%) | 15.16 | 14.14 - 15.34 | 1.1528 times | Fri 08 March 2024 | 15.25 (2.83%) | 14.87 | 14.54 - 15.65 | 0.8642 times | Fri 01 March 2024 | 14.83 (-2.63%) | 15.07 | 14.68 - 15.37 | 0.7168 times | Fri 23 February 2024 | 15.23 (-2.5%) | 15.41 | 15.03 - 15.76 | 0.8081 times | Fri 16 February 2024 | 15.62 (-0.19%) | 15.65 | 14.95 - 16.15 | 0.948 times | Fri 09 February 2024 | 15.65 (-2.92%) | 15.88 | 14.83 - 15.92 | 0.9263 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 12.65 and 14.33
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.75 (-5.63%) | 14.64 | 13.22 - 14.90 | 1.0726 times | Thu 28 March 2024 | 14.57 (-3.38%) | 14.97 | 13.91 - 15.65 | 1.2706 times | Thu 29 February 2024 | 15.08 (-8.88%) | 16.66 | 14.78 - 16.77 | 1.1219 times | Wed 31 January 2024 | 16.55 (-8.21%) | 17.88 | 16.37 - 18.39 | 1.0385 times | Fri 29 December 2023 | 18.03 (18.46%) | 15.13 | 15.00 - 18.77 | 1.0134 times | Thu 30 November 2023 | 15.22 (8.33%) | 13.97 | 13.84 - 16.03 | 0.7701 times | Tue 31 October 2023 | 14.05 (-8.11%) | 15.26 | 13.43 - 15.57 | 1.2383 times | Fri 29 September 2023 | 15.29 (-7.22%) | 16.64 | 15.01 - 16.94 | 0.8015 times | Thu 31 August 2023 | 16.48 (-11.11%) | 18.61 | 16.13 - 18.68 | 0.8782 times | Mon 31 July 2023 | 18.54 (13.46%) | 16.34 | 15.81 - 19.62 | 0.7948 times | Fri 30 June 2023 | 16.34 (2.9%) | 16.03 | 15.84 - 18.73 | 1.0873 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.78 |
| 100 day DMA | 15.97 |
| 150 day DMA | 15.62 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.8 | 13.89 |
| 12 day EMA | 13.99 | 14.03 | 14.11 |
| 20 day EMA | 14.19 | 14.24 | 14.31 |
| 35 day EMA | 14.5 | 14.54 | 14.59 |
| 50 day EMA | 14.78 | 14.82 | 14.87 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.78 | 13.75 |
| 12 day SMA | 14.05 | 14.13 | 14.2 |
| 20 day SMA | 14.28 | 14.34 | 14.39 |
| 35 day SMA | 14.54 | 14.57 | 14.61 |
| 50 day SMA | 14.78 | 14.82 | 14.86 |
| 100 day SMA | 15.97 | 15.98 | 16 |
| 150 day SMA | 15.62 | 15.63 | 15.65 |
| 200 day SMA | 16.03 | 16.04 | 16.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.