ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 23.39 and 23.71

Daily Target 123.3
Daily Target 223.47
Daily Target 323.62
Daily Target 423.79
Daily Target 523.94

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 26 June 2026 23.64 (0.08%) 23.73 23.45 - 23.77 2.0193 times
Thu 25 June 2026 23.62 (1.07%) 23.40 23.23 - 23.72 0.7267 times
Wed 24 June 2026 23.37 (-0.04%) 23.50 23.27 - 23.66 0.952 times
Tue 23 June 2026 23.38 (1.61%) 23.04 22.88 - 23.42 0.7729 times
Mon 22 June 2026 23.01 (1.28%) 22.72 22.64 - 23.12 0.6108 times
Thu 18 June 2026 22.72 (0.49%) 22.76 22.61 - 22.94 1.604 times
Wed 17 June 2026 22.61 (-2.33%) 22.96 22.36 - 23.28 1.1494 times
Tue 16 June 2026 23.15 (0.26%) 23.25 22.98 - 23.43 1.0417 times
Mon 15 June 2026 23.09 (-1.83%) 23.62 23.03 - 23.76 0.5733 times
Fri 12 June 2026 23.52 (1.16%) 23.43 23.38 - 23.60 0.5498 times
Thu 11 June 2026 23.25 (0.56%) 23.27 22.98 - 23.38 0.55 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 23.14 and 24.27

Weekly Target 122.22
Weekly Target 222.93
Weekly Target 323.35
Weekly Target 424.06
Weekly Target 524.48

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 26 June 2026 23.64 (4.05%) 22.72 22.64 - 23.77 1.4957 times
Thu 18 June 2026 22.72 (-3.4%) 23.62 22.36 - 23.76 1.2857 times
Fri 12 June 2026 23.52 (4.53%) 22.43 22.43 - 23.60 0.8531 times
Fri 05 June 2026 22.50 (1.4%) 21.99 21.50 - 22.66 0.9331 times
Fri 29 May 2026 22.19 (0.63%) 22.12 21.92 - 22.55 0.8279 times
Fri 22 May 2026 22.05 (2.75%) 21.54 21.43 - 22.40 0.8885 times
Fri 15 May 2026 21.46 (-4.2%) 22.50 21.33 - 22.53 1.0059 times
Fri 08 May 2026 22.40 (-0.97%) 22.64 22.36 - 22.88 0.6887 times
Wed 06 May 2026 22.62 (1.07%) 22.35 22.13 - 22.88 0.669 times
Fri 01 May 2026 22.38 (0.09%) 22.38 21.72 - 23.16 1.3524 times
Fri 24 April 2026 22.36 (-2.1%) 22.75 22.22 - 23.00 0.8554 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 22.57 and 24.84

Monthly Target 120.7
Monthly Target 222.17
Monthly Target 322.97
Monthly Target 424.44
Monthly Target 525.24

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 26 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.2109 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.1566 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.1414 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.1181 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8931 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.1199 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.0387 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.8972 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.7242 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.6999 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.6793 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.21
20 day DMA 22.84
35 day DMA 22.5
50 day DMA 22.53
100 day DMA 22.16
150 day DMA 21.57
200 day DMA 20.94

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.3223.17
12 day EMA23.1723.0822.98
20 day EMA22.9622.8922.81
35 day EMA22.7622.7122.66
50 day EMA22.5922.5522.51

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.2223.02
12 day SMA23.2123.1523.07
20 day SMA22.8422.7622.69
35 day SMA22.522.4722.45
50 day SMA22.5322.522.48
100 day SMA22.1622.1522.14
150 day SMA21.5721.5321.49
200 day SMA20.9420.9220.91
Back to top | Use Dark Theme