Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 20.62 and 21.27
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.73 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.38 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.92 (-1.55%) | 20.64 | 20.31 - 20.96 | 1.1656 times | Thu 05 March 2026 | 21.25 (-1.39%) | 21.32 | 21.01 - 21.44 | 1.0021 times | Wed 04 March 2026 | 21.55 (0.61%) | 21.51 | 21.39 - 21.69 | 0.7482 times | Tue 03 March 2026 | 21.42 (-0.37%) | 20.90 | 20.70 - 21.56 | 1.4081 times | Mon 02 March 2026 | 21.50 (2.19%) | 20.66 | 20.47 - 21.53 | 1.7171 times | Fri 27 February 2026 | 21.04 (-5.01%) | 21.74 | 20.86 - 21.89 | 1.0977 times | Thu 26 February 2026 | 22.15 (1.1%) | 22.02 | 21.84 - 22.38 | 0.6739 times | Wed 25 February 2026 | 21.91 (0.05%) | 21.50 | 21.50 - 21.96 | 0.6954 times | Tue 24 February 2026 | 21.90 (-0.14%) | 21.96 | 21.81 - 22.14 | 0.6081 times | Mon 23 February 2026 | 21.93 (-4.98%) | 23.03 | 21.65 - 23.12 | 0.8838 times | Fri 20 February 2026 | 23.08 (0.57%) | 22.98 | 22.62 - 23.12 | 0.9804 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 20.62 and 22
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.973333333333 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.92 (-0.57%) | 20.66 | 20.31 - 21.69 | 1.4109 times | Fri 27 February 2026 | 21.04 (-8.84%) | 23.03 | 20.86 - 23.12 | 0.9246 times | Fri 20 February 2026 | 23.08 (0.52%) | 23.02 | 22.62 - 23.41 | 0.656 times | Fri 13 February 2026 | 22.96 (0%) | 22.74 | 22.50 - 23.10 | 0.0993 times | Fri 13 February 2026 | 22.96 (-3.49%) | 23.73 | 22.50 - 23.98 | 0.7687 times | Fri 06 February 2026 | 23.79 (7.45%) | 22.14 | 22.03 - 23.97 | 1.4446 times | Fri 30 January 2026 | 22.14 (7.53%) | 20.59 | 20.28 - 22.46 | 1.6275 times | Fri 23 January 2026 | 20.59 (2.18%) | 19.82 | 19.80 - 21.71 | 1.0195 times | Fri 16 January 2026 | 20.15 (0.3%) | 19.87 | 19.46 - 20.36 | 0.9904 times | Fri 09 January 2026 | 20.09 (1.72%) | 19.66 | 19.66 - 20.57 | 1.0585 times | Fri 02 January 2026 | 19.75 (-2.47%) | 20.39 | 19.47 - 20.46 | 0.4592 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 20.62 and 22
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.973333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.92 (-0.57%) | 20.66 | 20.31 - 21.69 | 0.409 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 1.1287 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.4154 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.3127 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.1338 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.9152 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.8845 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8584 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.971 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.9712 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.776 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.8 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.12 |
| 50 day DMA | 21.51 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.48 | 21.59 |
| 12 day EMA | 21.7 | 21.84 | 21.95 |
| 20 day EMA | 21.89 | 21.99 | 22.07 |
| 35 day EMA | 21.72 | 21.77 | 21.8 |
| 50 day EMA | 21.43 | 21.45 | 21.46 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.35 | 21.53 |
| 12 day SMA | 21.8 | 21.97 | 22.12 |
| 20 day SMA | 22.34 | 22.49 | 22.6 |
| 35 day SMA | 22.12 | 22.1 | 22.06 |
| 50 day SMA | 21.51 | 21.5 | 21.49 |
| 100 day SMA | 20.38 | 20.36 | 20.34 |
| 150 day SMA | 20.04 | 20.02 | 20.01 |
| 200 day SMA | 19.42 | 19.4 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.