ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 22.31 and 23.22

Daily Target 121.58
Daily Target 222.13
Daily Target 322.49
Daily Target 423.04
Daily Target 523.4

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 30 April 2026 22.68 (1.16%) 22.33 21.94 - 22.85 1.8988 times
Wed 29 April 2026 22.42 (-2.48%) 22.90 22.40 - 23.07 1.112 times
Tue 28 April 2026 22.99 (0.79%) 23.01 22.88 - 23.16 0.9637 times
Mon 27 April 2026 22.81 (2.01%) 22.38 21.72 - 22.94 1.0366 times
Fri 24 April 2026 22.36 (-1.71%) 22.72 22.29 - 22.77 0.7763 times
Thu 23 April 2026 22.75 (1.25%) 22.58 22.37 - 22.80 0.8487 times
Wed 22 April 2026 22.47 (0.45%) 22.46 22.22 - 22.61 0.7098 times
Tue 21 April 2026 22.37 (-2.06%) 22.86 22.27 - 22.92 0.9277 times
Mon 20 April 2026 22.84 (0%) 22.75 22.69 - 23.00 0.7458 times
Fri 17 April 2026 22.84 (2.7%) 22.54 22.44 - 23.05 0.9804 times
Thu 16 April 2026 22.24 (-0.31%) 22.23 22.12 - 22.42 0.9024 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.2 and 23.64

Weekly Target 121.08
Weekly Target 221.88
Weekly Target 322.52
Weekly Target 423.32
Weekly Target 523.96

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 30 April 2026 22.68 (1.43%) 22.38 21.72 - 23.16 1.147 times
Fri 24 April 2026 22.36 (-2.1%) 22.75 22.22 - 23.00 0.9175 times
Fri 17 April 2026 22.84 (3.58%) 21.97 21.73 - 23.05 1.1092 times
Fri 10 April 2026 22.05 (3.52%) 21.18 21.08 - 22.68 1.1144 times
Thu 02 April 2026 21.30 (3.45%) 20.75 20.62 - 21.53 0.7529 times
Fri 27 March 2026 20.59 (1.48%) 20.76 20.38 - 21.19 1.1143 times
Fri 20 March 2026 20.29 (-0.34%) 20.61 19.45 - 20.75 0.5752 times
Fri 13 March 2026 20.36 (-2.68%) 20.52 19.89 - 21.39 1.1019 times
Fri 06 March 2026 20.92 (-0.57%) 20.66 20.31 - 21.69 1.3095 times
Fri 27 February 2026 21.04 (-8.84%) 23.03 20.86 - 23.12 0.8582 times
Fri 20 February 2026 23.08 (0.52%) 23.02 22.62 - 23.41 0.6089 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 21.79 and 24.06

Monthly Target 119.97
Monthly Target 221.33
Monthly Target 322.243333333333
Monthly Target 423.6
Monthly Target 524.51

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.257 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.2314 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.9836 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.2334 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.144 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.9881 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.7976 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.7708 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.7481 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.8462 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 0.8463 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.59
20 day DMA 22.33
35 day DMA 21.61
50 day DMA 21.65
100 day DMA 21.43
150 day DMA 20.6
200 day DMA 20.23

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6322.74
12 day EMA22.5122.4822.49
20 day EMA22.3222.2822.27
35 day EMA22.1222.0922.07
50 day EMA21.8621.8321.81

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6722.68
12 day SMA22.5922.5622.55
20 day SMA22.3322.2622.2
35 day SMA21.6121.5621.51
50 day SMA21.6521.6621.67
100 day SMA21.4321.421.37
150 day SMA20.620.5820.57
200 day SMA20.2320.2120.19
Back to top | Use Dark Theme