ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 22.92 and 23.31

Daily Target 122.84
Daily Target 222.99
Daily Target 323.226666666667
Daily Target 423.38
Daily Target 523.62

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 17 September 2026 23.15 (-0.04%) 23.37 23.07 - 23.46 0.8601 times
Wed 16 September 2026 23.16 (-0.73%) 23.35 22.69 - 23.43 2.0322 times
Tue 15 September 2026 23.33 (-0.04%) 23.37 23.30 - 23.64 1.1258 times
Mon 14 September 2026 23.34 (0.17%) 23.32 23.24 - 23.54 0.9045 times
Fri 11 September 2026 23.30 (-0.09%) 23.56 23.00 - 23.62 0.9501 times
Thu 10 September 2026 23.32 (0.91%) 23.09 22.86 - 23.33 0.7797 times
Wed 09 September 2026 23.11 (-1.37%) 23.26 23.05 - 23.40 0.9623 times
Tue 08 September 2026 23.43 (-1.22%) 23.67 23.42 - 23.72 0.9075 times
Fri 04 September 2026 23.72 (0.68%) 23.57 23.52 - 23.83 0.6638 times
Thu 03 September 2026 23.56 (0.73%) 23.59 23.52 - 23.76 0.814 times
Wed 02 September 2026 23.39 (1.7%) 23.11 23.07 - 23.62 0.9117 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.45 and 23.4

Weekly Target 122.21
Weekly Target 222.68
Weekly Target 323.16
Weekly Target 423.63
Weekly Target 524.11

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 17 September 2026 23.15 (-0.64%) 23.32 22.69 - 23.64 1.0128 times
Fri 11 September 2026 23.30 (-1.77%) 23.67 22.86 - 23.72 0.7406 times
Fri 04 September 2026 23.72 (0.89%) 23.49 22.90 - 23.83 0.893 times
Fri 28 August 2026 23.51 (-0.84%) 23.70 23.23 - 23.87 0.8815 times
Fri 21 August 2026 23.71 (-3.77%) 24.56 23.43 - 24.81 0.997 times
Fri 14 August 2026 24.64 (0.74%) 24.36 24.16 - 25.18 0.923 times
Fri 07 August 2026 24.46 (-0.89%) 24.67 24.45 - 25.49 1.2519 times
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.6257 times
Fri 24 July 2026 23.89 (0%) 23.79 23.69 - 24.15 0.2449 times
Fri 24 July 2026 23.89 (-0.75%) 24.18 23.52 - 24.31 1.4296 times
Fri 17 July 2026 24.07 (2.25%) 23.62 23.35 - 24.56 1.1341 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 22.35 and 23.49

Monthly Target 122.08
Monthly Target 222.62
Monthly Target 323.223333333333
Monthly Target 423.76
Monthly Target 524.36

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 17 September 2026 23.15 (-1.07%) 23.30 22.69 - 23.83 0.5148 times
Mon 31 August 2026 23.40 (-5.19%) 24.67 23.23 - 25.49 0.8914 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.2015 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.2548 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.0975 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.0831 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.061 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8475 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.0627 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 0.9857 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.8513 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.32
20 day DMA 23.41
35 day DMA 23.97
50 day DMA 23.95
100 day DMA 23.31
150 day DMA 22.76
200 day DMA 22.34

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2723.33
12 day EMA23.3423.3823.42
20 day EMA23.4923.5323.57
35 day EMA23.6223.6523.68
50 day EMA23.8323.8623.89

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2923.28
12 day SMA23.3223.3423.37
20 day SMA23.4123.4423.5
35 day SMA23.9723.9924.02
50 day SMA23.9523.9523.95
100 day SMA23.3123.323.3
150 day SMA22.7622.7622.76
200 day SMA22.3422.3222.3
Back to top | Use Dark Theme