Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 84.7 and 87.73
| Daily Target 1 | 82.22 |
| Daily Target 2 | 84.15 |
| Daily Target 3 | 85.25 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 88.28 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.08 (2.11%) | 84.57 | 83.32 - 86.35 | 2.0753 times | Thu 25 June 2026 | 84.30 (1.14%) | 84.00 | 83.02 - 85.22 | 0.66 times | Wed 24 June 2026 | 83.35 (3.88%) | 80.71 | 80.71 - 83.73 | 1.1106 times | Tue 23 June 2026 | 80.24 (0.54%) | 80.04 | 79.69 - 81.13 | 1.0111 times | Mon 22 June 2026 | 79.81 (-3.12%) | 81.71 | 79.33 - 83.24 | 0.7585 times | Thu 18 June 2026 | 82.38 (1.45%) | 81.78 | 81.78 - 83.23 | 0.8496 times | Wed 17 June 2026 | 81.20 (-2.87%) | 83.91 | 80.70 - 85.79 | 1.1269 times | Tue 16 June 2026 | 83.60 (1.44%) | 82.29 | 82.00 - 83.79 | 1.0248 times | Mon 15 June 2026 | 82.41 (0.92%) | 82.85 | 82.18 - 84.60 | 0.8823 times | Fri 12 June 2026 | 81.66 (1.21%) | 80.77 | 80.02 - 82.20 | 0.5009 times | Thu 11 June 2026 | 80.68 (0.75%) | 80.41 | 77.67 - 81.07 | 0.9556 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 82.71 and 89.73
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 83.92 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.08 (4.49%) | 81.71 | 79.33 - 86.35 | 1.3297 times | Thu 18 June 2026 | 82.38 (0.88%) | 82.85 | 80.70 - 85.79 | 0.9196 times | Fri 12 June 2026 | 81.66 (0.52%) | 81.25 | 77.67 - 83.04 | 0.7974 times | Fri 05 June 2026 | 81.24 (-3.14%) | 83.50 | 80.36 - 84.38 | 1.2747 times | Fri 29 May 2026 | 83.87 (-2.34%) | 86.50 | 83.84 - 87.42 | 0.9129 times | Fri 22 May 2026 | 85.88 (0.22%) | 86.05 | 83.87 - 87.53 | 0.9218 times | Fri 15 May 2026 | 85.69 (-5.36%) | 90.36 | 85.51 - 90.50 | 0.8815 times | Fri 08 May 2026 | 90.54 (3.99%) | 85.27 | 85.27 - 90.67 | 0.9864 times | Wed 06 May 2026 | 87.07 (-5.49%) | 91.85 | 85.27 - 91.85 | 1.0885 times | Fri 01 May 2026 | 92.13 (0.81%) | 91.09 | 88.84 - 92.50 | 0.8873 times | Fri 24 April 2026 | 91.39 (-3.36%) | 93.74 | 88.76 - 95.77 | 0.8322 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 81.88 and 90.56
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 83.366666666667 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.08 (2.64%) | 83.50 | 77.67 - 86.35 | 0.99 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.1424 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.925 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.235 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.1102 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.0062 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6027 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.4904 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7079 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.7903 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.6975 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 82.15 |
| 20 day DMA | 82.04 |
| 35 day DMA | 84.26 |
| 50 day DMA | 86.11 |
| 100 day DMA | 88.11 |
| 150 day DMA | 103.73 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 82.6 | 81.75 |
| 12 day EMA | 82.85 | 82.26 | 81.89 |
| 20 day EMA | 83.11 | 82.8 | 82.64 |
| 35 day EMA | 84.47 | 84.37 | 84.37 |
| 50 day EMA | 86.3 | 86.31 | 86.39 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 82.02 | 81.4 |
| 12 day SMA | 82.15 | 81.79 | 81.39 |
| 20 day SMA | 82.04 | 82.06 | 82.21 |
| 35 day SMA | 84.26 | 84.29 | 84.37 |
| 50 day SMA | 86.11 | 86.22 | 86.37 |
| 100 day SMA | 88.11 | 88.19 | 88.27 |
| 150 day SMA | 103.73 | 103.99 | 104.26 |
| 200 day SMA | 108.88 | 109.04 | 109.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.