Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 101.08 and 106.96
| Daily Target 1 | 96.29 |
| Daily Target 2 | 99.99 |
| Daily Target 3 | 102.17 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 108.05 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 103.69 (0.79%) | 100.92 | 98.47 - 104.35 | 2.5344 times |
| Thu 03 April 2025 | 102.88 (-0.7%) | 100.18 | 100.18 - 104.56 | 1.4435 times |
| Wed 02 April 2025 | 103.61 (3.6%) | 99.80 | 99.80 - 104.57 | 0.8962 times |
| Tue 01 April 2025 | 100.01 (-0.1%) | 99.73 | 99.01 - 100.79 | 0.8338 times |
| Mon 31 March 2025 | 100.11 (-0.24%) | 100.98 | 99.59 - 103.79 | 1.1267 times |
| Fri 28 March 2025 | 100.35 (-1.72%) | 101.65 | 98.85 - 101.92 | 0.5113 times |
| Wed 26 March 2025 | 102.11 (-0.87%) | 101.88 | 101.22 - 102.88 | 0.5561 times |
| Mon 24 March 2025 | 103.01 (1.98%) | 102.25 | 101.87 - 103.38 | 0.4857 times |
| Fri 21 March 2025 | 101.01 (-0.56%) | 101.56 | 100.49 - 102.29 | 0.7527 times |
| Thu 20 March 2025 | 101.58 (2.08%) | 99.14 | 98.93 - 103.67 | 0.8595 times |
| Wed 19 March 2025 | 99.51 (0.49%) | 99.35 | 96.88 - 100.19 | 0.6624 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 101.08 and 107.18
| Weekly Target 1 | 96.14 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 102.24333333333 |
| Weekly Target 4 | 106.02 |
| Weekly Target 5 | 108.34 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 103.69 (3.33%) | 100.98 | 98.47 - 104.57 | 1.7808 times |
| Fri 28 March 2025 | 100.35 (-0.65%) | 102.25 | 98.85 - 103.38 | 0.4046 times |
| Fri 21 March 2025 | 101.01 (4.19%) | 96.73 | 96.42 - 103.67 | 0.8015 times |
| Fri 14 March 2025 | 96.95 (-4.69%) | 101.04 | 93.78 - 103.24 | 1.0472 times |
| Fri 07 March 2025 | 101.72 (-1.86%) | 104.00 | 100.06 - 106.08 | 0.8087 times |
| Fri 28 February 2025 | 103.65 (2.37%) | 101.25 | 98.90 - 104.50 | 1.0262 times |
| Fri 21 February 2025 | 101.25 (-0.5%) | 101.46 | 99.31 - 102.82 | 0.5639 times |
| Fri 14 February 2025 | 101.76 (-2.29%) | 104.43 | 98.66 - 104.91 | 0.8248 times |
| Fri 07 February 2025 | 104.15 (-0.52%) | 102.45 | 100.60 - 106.39 | 1.1634 times |
| Fri 31 January 2025 | 104.69 (-4.27%) | 109.63 | 104.61 - 115.46 | 1.5788 times |
| Fri 24 January 2025 | 109.36 (1.62%) | 108.89 | 107.56 - 110.31 | 0.5636 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 101.08 and 107.18
| Monthly Target 1 | 96.14 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 102.24333333333 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 108.34 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 103.69 (3.58%) | 99.73 | 98.47 - 104.57 | 0.4636 times |
| Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 1.046 times |
| Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 1.1154 times |
| Fri 31 January 2025 | 104.69 (2.5%) | 103.01 | 95.30 - 115.46 | 1.2946 times |
| Tue 31 December 2024 | 102.14 (-3.97%) | 107.67 | 98.75 - 107.67 | 0.7166 times |
| Tue 26 November 2024 | 106.36 (6.7%) | 99.71 | 97.17 - 108.96 | 0.956 times |
| Thu 31 October 2024 | 99.68 (-12.54%) | 114.49 | 98.75 - 114.49 | 1.1005 times |
| Mon 30 September 2024 | 113.97 (5.53%) | 107.69 | 104.20 - 119.13 | 1.0808 times |
| Fri 30 August 2024 | 108.00 (10.07%) | 97.95 | 92.04 - 108.36 | 1.0843 times |
| Wed 31 July 2024 | 98.12 (3.72%) | 94.60 | 90.26 - 105.94 | 1.142 times |
| Fri 28 June 2024 | 94.60 (4.36%) | 91.84 | 87.72 - 94.90 | 0.7787 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 101.41 |
| 20 day DMA | 99.88 |
| 35 day DMA | 100.73 |
| 50 day DMA | 102.75 |
| 100 day DMA | 102.83 |
| 150 day DMA | 104.54 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 101.97 | 101.52 |
| 12 day EMA | 101.5 | 101.1 | 100.78 |
| 20 day EMA | 101.21 | 100.95 | 100.75 |
| 35 day EMA | 101.9 | 101.79 | 101.73 |
| 50 day EMA | 103.03 | 103 | 103.01 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 101.39 | 101.24 |
| 12 day SMA | 101.41 | 100.93 | 100.44 |
| 20 day SMA | 99.88 | 99.84 | 99.78 |
| 35 day SMA | 100.73 | 100.7 | 100.7 |
| 50 day SMA | 102.75 | 102.85 | 102.94 |
| 100 day SMA | 102.83 | 102.8 | 102.8 |
| 150 day SMA | 104.54 | 104.51 | 104.48 |
| 200 day SMA | 102.44 | 102.38 | 102.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.