Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 130.72 and 134.12
| Daily Target 1 | 130.09 |
| Daily Target 2 | 131.34 |
| Daily Target 3 | 133.49333333333 |
| Daily Target 4 | 134.74 |
| Daily Target 5 | 136.89 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.58 (-0.96%) | 133.45 | 132.25 - 135.65 | 0.983 times | Wed 03 December 2025 | 133.86 (1.55%) | 132.83 | 131.64 - 135.83 | 0.8082 times | Tue 02 December 2025 | 131.82 (-1.69%) | 135.19 | 131.77 - 135.22 | 0.9837 times | Mon 01 December 2025 | 134.09 (-0.36%) | 133.79 | 132.55 - 134.98 | 0.8625 times | Fri 28 November 2025 | 134.57 (-1.1%) | 134.77 | 134.08 - 136.62 | 0.4193 times | Wed 26 November 2025 | 136.06 (1.78%) | 132.92 | 131.92 - 136.48 | 0.8939 times | Tue 25 November 2025 | 133.68 (4.7%) | 130.44 | 129.17 - 134.24 | 1.4675 times | Mon 24 November 2025 | 127.68 (1.12%) | 127.36 | 126.39 - 128.84 | 1.1793 times | Fri 21 November 2025 | 126.26 (1.87%) | 125.75 | 125.06 - 128.37 | 1.5466 times | Thu 20 November 2025 | 123.94 (-0.47%) | 125.58 | 123.91 - 127.04 | 0.8559 times | Wed 19 November 2025 | 124.53 (-0.32%) | 124.83 | 124.07 - 125.62 | 0.5621 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 130.02 and 134.21
| Weekly Target 1 | 129.16 |
| Weekly Target 2 | 130.87 |
| Weekly Target 3 | 133.35 |
| Weekly Target 4 | 135.06 |
| Weekly Target 5 | 137.54 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.58 (-1.48%) | 133.79 | 131.64 - 135.83 | 1.0186 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.109 times | Fri 21 November 2025 | 126.26 (-0.6%) | 127.78 | 123.40 - 128.37 | 1.193 times | Fri 14 November 2025 | 127.02 (0.81%) | 126.49 | 125.48 - 130.55 | 0.8449 times | Fri 07 November 2025 | 126.00 (0.15%) | 126.55 | 122.00 - 127.06 | 0.7853 times | Fri 31 October 2025 | 125.81 (0%) | 124.59 | 124.27 - 126.12 | 0.1397 times | Fri 31 October 2025 | 125.81 (-5.17%) | 132.06 | 124.27 - 134.00 | 1.026 times | Fri 24 October 2025 | 132.67 (10.55%) | 121.09 | 117.11 - 134.56 | 2.1625 times | Fri 17 October 2025 | 120.01 (2.95%) | 117.16 | 115.18 - 121.13 | 1.0874 times | Tue 07 October 2025 | 116.57 (-5.34%) | 122.62 | 115.25 - 123.16 | 0.6335 times | Fri 03 October 2025 | 123.15 (-0.72%) | 123.93 | 121.62 - 126.02 | 0.9749 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 130.02 and 134.21
| Monthly Target 1 | 129.16 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 133.35 |
| Monthly Target 4 | 135.06 |
| Monthly Target 5 | 137.54 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.58 (-1.48%) | 133.79 | 131.64 - 135.83 | 0.2038 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7867 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.1356 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.2677 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.119 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.4114 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.9199 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8573 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.4412 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8574 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 0.9143 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 130.33 |
| 20 day DMA | 128.94 |
| 35 day DMA | 127.64 |
| 50 day DMA | 125.87 |
| 100 day DMA | 116.56 |
| 150 day DMA | 110.3 |
| 200 day DMA | 107.41 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.84 | 132.97 | 132.53 |
| 12 day EMA | 131.24 | 131 | 130.48 |
| 20 day EMA | 129.87 | 129.58 | 129.13 |
| 35 day EMA | 127.99 | 127.72 | 127.36 |
| 50 day EMA | 126.57 | 126.32 | 126.01 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 134.08 | 134.04 |
| 12 day SMA | 130.33 | 129.66 | 129.09 |
| 20 day SMA | 128.94 | 128.57 | 128.22 |
| 35 day SMA | 127.64 | 127.25 | 126.85 |
| 50 day SMA | 125.87 | 125.72 | 125.58 |
| 100 day SMA | 116.56 | 116.25 | 115.93 |
| 150 day SMA | 110.3 | 110.04 | 109.78 |
| 200 day SMA | 107.41 | 107.26 | 107.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.