Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 87.31 and 89.22
| Daily Target 1 | 85.82 |
| Daily Target 2 | 86.89 |
| Daily Target 3 | 87.73 |
| Daily Target 4 | 88.8 |
| Daily Target 5 | 89.64 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.96 (1.1%) | 86.71 | 86.66 - 88.57 | 0.9366 times | Thu 18 April 2024 | 87.00 (0.75%) | 87.04 | 86.66 - 88.41 | 0.7382 times | Wed 17 April 2024 | 86.35 (0.21%) | 86.99 | 86.33 - 87.36 | 0.6018 times | Tue 16 April 2024 | 86.17 (-1.08%) | 86.58 | 85.62 - 87.09 | 0.8821 times | Mon 15 April 2024 | 87.11 (-0.93%) | 87.99 | 86.42 - 88.90 | 1.1484 times | Fri 12 April 2024 | 87.93 (-1.43%) | 88.00 | 87.17 - 88.62 | 0.9404 times | Thu 11 April 2024 | 89.21 (1.84%) | 87.99 | 87.35 - 89.46 | 1.134 times | Wed 10 April 2024 | 87.60 (-3.83%) | 87.88 | 86.62 - 88.93 | 1.4394 times | Tue 09 April 2024 | 91.09 (1.17%) | 92.49 | 89.57 - 92.49 | 1.1607 times | Mon 08 April 2024 | 90.04 (1.04%) | 89.53 | 88.67 - 90.23 | 1.0185 times | Fri 05 April 2024 | 89.11 (1.35%) | 87.98 | 87.94 - 89.74 | 1.7711 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 85.15 and 88.43
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 87.493333333333 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.96 (0.03%) | 87.99 | 85.62 - 88.90 | 0.7296 times | Fri 12 April 2024 | 87.93 (-1.32%) | 89.53 | 86.62 - 92.49 | 0.9644 times | Fri 05 April 2024 | 89.11 (-2.17%) | 90.87 | 87.42 - 90.91 | 1.0162 times | Thu 28 March 2024 | 91.09 (1.07%) | 89.44 | 88.67 - 93.06 | 0.797 times | Fri 22 March 2024 | 90.13 (6.49%) | 84.86 | 83.81 - 93.56 | 1.2348 times | Fri 15 March 2024 | 84.64 (-2.58%) | 86.12 | 84.54 - 87.15 | 0.9802 times | Fri 08 March 2024 | 86.88 (1.73%) | 85.16 | 84.21 - 90.43 | 1.1967 times | Fri 01 March 2024 | 85.40 (-1.91%) | 86.54 | 83.60 - 87.31 | 1.1241 times | Fri 23 February 2024 | 87.06 (-1.58%) | 86.94 | 86.20 - 88.45 | 0.7615 times | Fri 16 February 2024 | 88.46 (-3.02%) | 91.29 | 85.04 - 93.31 | 1.1955 times | Fri 09 February 2024 | 91.21 (-2.18%) | 92.04 | 88.77 - 92.04 | 1.041 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 83.36 and 90.23
| Monthly Target 1 | 81.82 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 88.69 |
| Monthly Target 4 | 91.76 |
| Monthly Target 5 | 95.56 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.96 (-3.44%) | 90.87 | 85.62 - 92.49 | 0.5674 times | Thu 28 March 2024 | 91.09 (7.25%) | 84.63 | 83.65 - 93.56 | 0.9272 times | Thu 29 February 2024 | 84.93 (-2.63%) | 87.21 | 83.60 - 94.78 | 0.9813 times | Wed 31 January 2024 | 87.22 (-1.3%) | 88.41 | 81.93 - 90.56 | 0.898 times | Fri 29 December 2023 | 88.37 (13.6%) | 77.67 | 77.08 - 93.50 | 1.1179 times | Thu 30 November 2023 | 77.79 (15.76%) | 66.90 | 66.59 - 79.88 | 1.1238 times | Tue 31 October 2023 | 67.20 (0.9%) | 67.98 | 62.15 - 70.53 | 1.0971 times | Fri 29 September 2023 | 66.60 (-7.2%) | 72.27 | 65.37 - 73.25 | 0.8967 times | Thu 31 August 2023 | 71.77 (-4.6%) | 75.41 | 67.18 - 77.22 | 1.0173 times | Mon 31 July 2023 | 75.23 (7%) | 70.00 | 64.84 - 82.92 | 1.3732 times | Fri 30 June 2023 | 70.31 (15.19%) | 60.99 | 60.99 - 72.27 | 1.3471 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 88.12 |
| 20 day DMA | 88.79 |
| 35 day DMA | 87.86 |
| 50 day DMA | 87.8 |
| 100 day DMA | 86.94 |
| 150 day DMA | 81.06 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 87.09 | 87.13 |
| 12 day EMA | 87.84 | 87.82 | 87.97 |
| 20 day EMA | 88.08 | 88.09 | 88.2 |
| 35 day EMA | 88.16 | 88.17 | 88.24 |
| 50 day EMA | 87.9 | 87.9 | 87.94 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 86.91 | 87.35 |
| 12 day SMA | 88.12 | 88.16 | 88.25 |
| 20 day SMA | 88.79 | 88.99 | 89.11 |
| 35 day SMA | 87.86 | 87.77 | 87.68 |
| 50 day SMA | 87.8 | 87.83 | 87.89 |
| 100 day SMA | 86.94 | 86.84 | 86.74 |
| 150 day SMA | 81.06 | 80.93 | 80.81 |
| 200 day SMA | 78.98 | 78.92 | 78.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.