Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 87.95 and 90.07
| Daily Target 1 | 87.54 |
| Daily Target 2 | 88.36 |
| Daily Target 3 | 89.66 |
| Daily Target 4 | 90.48 |
| Daily Target 5 | 91.78 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.18 (-2.19%) | 90.46 | 88.84 - 90.96 | 1.3296 times | Tue 28 April 2026 | 91.18 (0.32%) | 91.50 | 90.67 - 91.50 | 0.8228 times | Mon 27 April 2026 | 90.89 (-0.55%) | 91.09 | 90.50 - 92.50 | 0.855 times | Fri 24 April 2026 | 91.39 (1.71%) | 89.30 | 88.76 - 91.53 | 0.7355 times | Thu 23 April 2026 | 89.85 (-0.67%) | 90.43 | 88.86 - 90.74 | 0.8318 times | Wed 22 April 2026 | 90.46 (-0.2%) | 91.20 | 89.52 - 91.80 | 1.0689 times | Tue 21 April 2026 | 90.64 (-3.88%) | 95.03 | 90.27 - 95.77 | 1.1094 times | Mon 20 April 2026 | 94.30 (-0.29%) | 93.74 | 93.21 - 94.56 | 0.9899 times | Fri 17 April 2026 | 94.57 (3.1%) | 93.49 | 92.89 - 95.79 | 1.3666 times | Thu 16 April 2026 | 91.73 (-0.01%) | 91.69 | 91.12 - 92.41 | 0.8906 times | Wed 15 April 2026 | 91.74 (-1%) | 92.94 | 91.29 - 93.27 | 1.0473 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 87.18 and 90.84
| Weekly Target 1 | 86.51 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 90.173333333333 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.18 (-2.42%) | 91.09 | 88.84 - 92.50 | 0.4771 times | Fri 24 April 2026 | 91.39 (-3.36%) | 93.74 | 88.76 - 95.77 | 0.7512 times | Fri 17 April 2026 | 94.57 (3.46%) | 91.01 | 90.44 - 95.79 | 0.8412 times | Fri 10 April 2026 | 91.41 (1.45%) | 90.04 | 88.30 - 93.20 | 1.1031 times | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.7471 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 0.9294 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.637 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 1.3973 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.481 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.6356 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 1.3412 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 87.26 and 97.72
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 90.1 |
| Monthly Target 4 | 94.87 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.18 (2.04%) | 88.70 | 85.33 - 95.79 | 0.9435 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.3128 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.2431 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.0696 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6406 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5213 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7525 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.84 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.7415 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 0.9352 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6096 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 91.55 |
| 20 day DMA | 91.15 |
| 35 day DMA | 89.02 |
| 50 day DMA | 89.68 |
| 100 day DMA | 108.95 |
| 150 day DMA | 114.54 |
| 200 day DMA | 112.6 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 91.13 | 91.1 |
| 12 day EMA | 90.85 | 91.15 | 91.15 |
| 20 day EMA | 90.64 | 90.79 | 90.75 |
| 35 day EMA | 90.56 | 90.64 | 90.61 |
| 50 day EMA | 89.96 | 89.99 | 89.94 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 90.75 | 90.65 |
| 12 day SMA | 91.55 | 91.87 | 91.89 |
| 20 day SMA | 91.15 | 91.06 | 90.75 |
| 35 day SMA | 89.02 | 88.96 | 88.82 |
| 50 day SMA | 89.68 | 89.74 | 89.75 |
| 100 day SMA | 108.95 | 109.4 | 109.8 |
| 150 day SMA | 114.54 | 114.79 | 115.02 |
| 200 day SMA | 112.6 | 112.66 | 112.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.