Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 83.7 and 87.18
| Daily Target 1 | 82.86 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 86.34 |
| Daily Target 4 | 88.01 |
| Daily Target 5 | 89.82 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.20 (-2.63%) | 88.15 | 84.67 - 88.15 | 1.391 times | Thu 05 March 2026 | 88.53 (-2.36%) | 89.58 | 87.82 - 91.47 | 0.9509 times | Wed 04 March 2026 | 90.67 (1.01%) | 89.90 | 89.38 - 91.72 | 0.7232 times | Tue 03 March 2026 | 89.76 (-0.69%) | 87.85 | 86.68 - 90.21 | 0.6464 times | Mon 02 March 2026 | 90.38 (-1.69%) | 89.34 | 88.51 - 91.34 | 1.0406 times | Fri 27 February 2026 | 91.93 (-1.08%) | 93.69 | 91.55 - 93.86 | 1.3314 times | Thu 26 February 2026 | 92.93 (0.2%) | 92.75 | 92.09 - 93.97 | 0.8864 times | Wed 25 February 2026 | 92.74 (1.69%) | 91.50 | 90.06 - 93.08 | 0.8793 times | Tue 24 February 2026 | 91.20 (0.96%) | 90.33 | 89.50 - 91.63 | 1.0124 times | Mon 23 February 2026 | 90.33 (-2.06%) | 92.23 | 89.16 - 92.23 | 1.1384 times | Fri 20 February 2026 | 92.23 (-2.23%) | 93.99 | 92.19 - 94.70 | 0.951 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 81.91 and 88.96
| Weekly Target 1 | 80.48 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 87.53 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.0834 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.1964 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 0.9811 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.2089 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 1.4739 times | Fri 06 February 2026 | 95.60 (-4.4%) | 98.28 | 88.74 - 99.92 | 2.2225 times | Fri 30 January 2026 | 100.00 (-33.73%) | 150.83 | 93.50 - 153.16 | 1.4706 times | Fri 23 January 2026 | 150.89 (-5.28%) | 156.48 | 147.98 - 157.40 | 0.4339 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 0.4715 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 0.4577 times | Fri 02 January 2026 | 131.51 (-1.51%) | 134.03 | 130.05 - 134.24 | 0.1885 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 81.91 and 88.96
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 87.53 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 0.4564 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.5627 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.222 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.7319 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5955 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.8597 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.9597 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.8471 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.0685 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6964 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.649 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 90.94 |
| 20 day DMA | 91.82 |
| 35 day DMA | 107.85 |
| 50 day DMA | 117.04 |
| 100 day DMA | 122.66 |
| 150 day DMA | 119.58 |
| 200 day DMA | 114.18 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 90.12 | 90.91 |
| 12 day EMA | 91.18 | 92.09 | 92.74 |
| 20 day EMA | 95.23 | 96.18 | 96.99 |
| 35 day EMA | 104.83 | 105.93 | 106.95 |
| 50 day EMA | 115.56 | 116.76 | 117.91 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 90.25 | 91.13 |
| 12 day SMA | 90.94 | 91.76 | 92.2 |
| 20 day SMA | 91.82 | 92.29 | 92.74 |
| 35 day SMA | 107.85 | 109.69 | 111.37 |
| 50 day SMA | 117.04 | 117.98 | 118.9 |
| 100 day SMA | 122.66 | 122.96 | 123.24 |
| 150 day SMA | 119.58 | 119.63 | 119.67 |
| 200 day SMA | 114.18 | 114.24 | 114.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.