PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PennymacFinancial

Strong Daily Stock price targets for PennymacFinancial PFSI are 65.63 and 66.94

Daily Target 165.34
Daily Target 265.92
Daily Target 366.646666666667
Daily Target 467.23
Daily Target 567.96

Daily price and volume Pennymac Financial

Date Closing Open Range Volume
Thu 17 September 2026 66.51 (0.85%) 66.55 66.06 - 67.37 1.0088 times
Wed 16 September 2026 65.95 (-3.09%) 67.51 65.03 - 68.22 1.684 times
Tue 15 September 2026 68.05 (-1.33%) 69.18 67.54 - 69.20 1.7771 times
Mon 14 September 2026 68.97 (-1.98%) 70.01 68.94 - 70.81 0.7601 times
Fri 11 September 2026 70.36 (0.79%) 70.67 70.00 - 71.47 0.5651 times
Thu 10 September 2026 69.81 (-1.55%) 70.04 69.12 - 72.15 0.788 times
Wed 09 September 2026 70.91 (-1.57%) 71.78 70.68 - 72.11 0.6913 times
Tue 08 September 2026 72.04 (-1.71%) 72.47 71.94 - 73.31 1.2286 times
Fri 04 September 2026 73.29 (0.08%) 72.46 72.46 - 73.75 0.7831 times
Thu 03 September 2026 73.23 (1.45%) 73.15 72.65 - 73.97 0.714 times
Wed 02 September 2026 72.18 (1.98%) 71.10 71.10 - 73.19 0.9703 times

Daily chart PennymacFinancial

Weekly price and charts PennymacFinancial

Strong weekly Stock price targets for PennymacFinancial PFSI are 62.88 and 68.66

Weekly Target 161.67
Weekly Target 264.09
Weekly Target 367.45
Weekly Target 469.87
Weekly Target 573.23

Weekly price and volumes for Pennymac Financial

Date Closing Open Range Volume
Thu 17 September 2026 66.51 (-5.47%) 70.01 65.03 - 70.81 1.2046 times
Fri 11 September 2026 70.36 (-4%) 72.47 69.12 - 73.31 0.7539 times
Fri 04 September 2026 73.29 (-0.12%) 72.99 70.67 - 73.97 1.0443 times
Fri 28 August 2026 73.38 (-2.28%) 75.58 72.10 - 76.00 0.8346 times
Fri 21 August 2026 75.09 (-3.77%) 77.51 74.73 - 78.94 0.6359 times
Fri 14 August 2026 78.03 (0.8%) 76.84 74.58 - 80.38 1.1055 times
Fri 07 August 2026 77.41 (2.65%) 76.03 73.91 - 78.02 1.584 times
Fri 31 July 2026 75.41 (-10.6%) 85.31 71.68 - 87.71 1.8815 times
Fri 24 July 2026 84.35 (0%) 83.05 82.42 - 85.57 0.1262 times
Fri 24 July 2026 84.35 (-1.1%) 85.42 81.86 - 85.57 0.8295 times
Fri 17 July 2026 85.29 (3.52%) 82.40 81.41 - 87.39 0.8154 times

weekly chart PennymacFinancial

Monthly price and charts PennymacFinancial

Strong monthly Stock price targets for PennymacFinancial PFSI are 61.3 and 70.24

Monthly Target 159.56
Monthly Target 263.04
Monthly Target 368.503333333333
Monthly Target 471.98
Monthly Target 577.44

Monthly price and volumes Pennymac Financial

Date Closing Open Range Volume
Thu 17 September 2026 66.51 (-9.03%) 72.42 65.03 - 73.97 0.5741 times
Mon 31 August 2026 73.11 (-3.05%) 76.03 72.10 - 80.38 0.9109 times
Fri 31 July 2026 75.41 (-13.42%) 86.89 71.68 - 87.76 0.9876 times
Tue 30 June 2026 87.10 (3.85%) 83.50 77.67 - 87.50 1.0366 times
Fri 29 May 2026 83.87 (-7.11%) 90.87 83.84 - 92.50 1.056 times
Thu 30 April 2026 90.29 (3.31%) 88.70 85.33 - 95.79 0.8551 times
Tue 31 March 2026 87.40 (-4.93%) 89.34 82.65 - 91.72 1.1417 times
Fri 27 February 2026 91.93 (-8.07%) 98.28 88.39 - 99.92 1.9507 times
Fri 30 January 2026 100.00 (-24.15%) 131.56 93.50 - 160.36 0.9302 times
Wed 31 December 2025 131.84 (-2.03%) 133.79 126.63 - 137.53 0.5571 times
Fri 28 November 2025 134.57 (6.96%) 126.55 122.00 - 136.62 0.4533 times

monthly chart PennymacFinancial

DMA SMA EMA moving averages of Pennymac Financial PFSI

DMA (daily moving average) of Pennymac Financial PFSI

DMA period DMA value
5 day DMA 67.97
12 day DMA 70.17
20 day DMA 71.76
35 day DMA 73.87
50 day DMA 76.98
100 day DMA 80.91
150 day DMA 83.85
200 day DMA 95.15

EMA (exponential moving average) of Pennymac Financial PFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7468.3669.56
12 day EMA69.7670.3571.15
20 day EMA71.471.9172.54
35 day EMA74.0474.4874.98
50 day EMA76.4976.977.35

SMA (simple moving average) of Pennymac Financial PFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9768.6369.62
12 day SMA70.1770.7271.34
20 day SMA71.7672.2872.75
35 day SMA73.8774.4374.99
50 day SMA76.9877.2977.59
100 day SMA80.9181.1581.4
150 day SMA83.8584.0284.19
200 day SMA95.1595.4895.82
Back to top | Use Dark Theme