Login or Join
HomepagePfswebInc PFSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfsweb Inc PFSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PfswebInc
Strong Daily Stock price targets for PfswebInc PFSW are 7.48 and 7.5
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.51 |
Daily price and volume Pfsweb Inc
| Date | Closing | Open | Range | Volume | Mon 23 October 2023 | 7.49 (0%) | 7.49 | 7.48 - 7.50 | 1.3629 times | Fri 20 October 2023 | 7.49 (0.13%) | 7.49 | 7.48 - 7.49 | 0.3481 times | Thu 19 October 2023 | 7.48 (-0.27%) | 7.50 | 7.48 - 7.50 | 0.2289 times | Wed 18 October 2023 | 7.50 (0.4%) | 7.48 | 7.47 - 7.50 | 1.5847 times | Tue 17 October 2023 | 7.47 (-0.27%) | 7.49 | 7.47 - 7.49 | 1.3853 times | Mon 16 October 2023 | 7.49 (0.13%) | 7.49 | 7.48 - 7.49 | 0.5168 times | Fri 13 October 2023 | 7.48 (0%) | 7.48 | 7.47 - 7.49 | 0.4118 times | Thu 12 October 2023 | 7.48 (0.13%) | 7.47 | 7.47 - 7.48 | 1.7841 times | Wed 11 October 2023 | 7.47 (0%) | 7.48 | 7.47 - 7.48 | 0.2789 times | Tue 10 October 2023 | 7.47 (0%) | 7.47 | 7.46 - 7.48 | 2.0985 times | Mon 09 October 2023 | 7.47 (0.27%) | 7.44 | 7.44 - 7.47 | 0.7213 times |
Weekly price and charts PfswebInc
Strong weekly Stock price targets for PfswebInc PFSW are 7.48 and 7.5
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Pfsweb Inc
| Date | Closing | Open | Range | Volume | Mon 23 October 2023 | 7.49 (0%) | 7.49 | 7.48 - 7.50 | 0.0799 times | Fri 20 October 2023 | 7.49 (0.13%) | 7.49 | 7.47 - 7.50 | 0.2384 times | Fri 13 October 2023 | 7.48 (0.4%) | 7.44 | 7.44 - 7.49 | 0.3106 times | Fri 06 October 2023 | 7.45 (0.13%) | 7.44 | 7.44 - 7.46 | 0.3167 times | Fri 29 September 2023 | 7.44 (0.13%) | 7.43 | 7.43 - 7.46 | 0.6005 times | Fri 22 September 2023 | 7.43 (-0.13%) | 7.42 | 7.41 - 7.45 | 0.8943 times | Fri 15 September 2023 | 7.44 (51.53%) | 4.99 | 4.90 - 7.46 | 7.4196 times | Fri 08 September 2023 | 4.91 (3.15%) | 4.85 | 4.67 - 4.97 | 0.0597 times | Fri 01 September 2023 | 4.76 (0%) | 4.77 | 4.75 - 4.86 | 0.0245 times | Fri 01 September 2023 | 4.76 (-0.63%) | 5.00 | 4.73 - 5.00 | 0.0559 times | Mon 28 August 2023 | 4.79 (-4.77%) | 5.00 | 4.77 - 5.00 | 0.0101 times |
Monthly price and charts PfswebInc
Strong monthly Stock price targets for PfswebInc PFSW are 7.47 and 7.53
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Pfsweb Inc
| Date | Closing | Open | Range | Volume | Mon 23 October 2023 | 7.49 (0.67%) | 7.44 | 7.44 - 7.50 | 0.4095 times | Fri 29 September 2023 | 7.44 (55.97%) | 4.77 | 4.67 - 7.46 | 3.9078 times | Thu 31 August 2023 | 4.77 (5.07%) | 4.50 | 4.47 - 5.30 | 0.4949 times | Mon 31 July 2023 | 4.54 (0.44%) | 4.54 | 4.24 - 4.77 | 0.3154 times | Fri 30 June 2023 | 4.52 (4.63%) | 4.30 | 3.90 - 4.91 | 1.2701 times | Wed 31 May 2023 | 4.32 (7.46%) | 4.03 | 3.80 - 4.61 | 0.4471 times | Fri 28 April 2023 | 4.02 (-5.19%) | 4.24 | 3.94 - 4.40 | 0.399 times | Fri 31 March 2023 | 4.24 (-34.16%) | 6.47 | 3.81 - 6.57 | 1.3955 times | Tue 28 February 2023 | 6.44 (-3.3%) | 6.68 | 6.43 - 7.36 | 0.5201 times | Tue 31 January 2023 | 6.66 (8.29%) | 6.11 | 6.11 - 7.20 | 0.8406 times | Fri 30 December 2022 | 6.15 (-44.94%) | 11.20 | 5.15 - 11.25 | 1.9286 times |
Indicator Analysis of PfswebInc
Please login to view indicator analysis. or View indicator analysis of PfswebInc PFSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfsweb Inc PFSW
DMA (daily moving average) of Pfsweb Inc PFSW
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.46 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.29 |
| 100 day DMA | 5.39 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Pfsweb Inc PFSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.49 | 7.49 |
| 12 day EMA | 7.46 | 7.45 | 7.44 |
| 20 day EMA | 7.32 | 7.3 | 7.28 |
| 35 day EMA | 6.82 | 6.78 | 6.74 |
| 50 day EMA | 6.3 | 6.25 | 6.2 |
SMA (simple moving average) of Pfsweb Inc PFSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.49 | 7.48 |
| 12 day SMA | 7.48 | 7.48 | 7.47 |
| 20 day SMA | 7.46 | 7.46 | 7.46 |
| 35 day SMA | 6.94 | 6.87 | 6.79 |
| 50 day SMA | 6.29 | 6.24 | 6.19 |
| 100 day SMA | 5.39 | 5.36 | 5.33 |
| 150 day SMA | 4.97 | 4.95 | 4.93 |
| 200 day SMA | 5.29 | 5.28 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.