Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 169.26 and 172.3
| Daily Target 1 | 166.85 |
| Daily Target 2 | 168.63 |
| Daily Target 3 | 169.88666666667 |
| Daily Target 4 | 171.67 |
| Daily Target 5 | 172.93 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 170.42 (1.42%) | 168.10 | 168.10 - 171.14 | 1.3385 times |
| Fri 28 March 2025 | 168.03 (0.87%) | 169.38 | 167.62 - 169.71 | 0.6366 times |
| Wed 26 March 2025 | 166.58 (0.56%) | 163.35 | 162.99 - 166.82 | 0.9013 times |
| Mon 24 March 2025 | 165.65 (-0.62%) | 166.43 | 165.36 - 166.87 | 0.709 times |
| Fri 21 March 2025 | 166.69 (-0.51%) | 167.14 | 164.12 - 168.14 | 1.8622 times |
| Thu 20 March 2025 | 167.55 (-0.61%) | 168.89 | 166.03 - 169.21 | 1.0212 times |
| Wed 19 March 2025 | 168.57 (0.51%) | 167.87 | 167.11 - 168.75 | 0.8794 times |
| Tue 18 March 2025 | 167.71 (-1.21%) | 170.07 | 167.58 - 170.26 | 0.7088 times |
| Mon 17 March 2025 | 169.76 (1.07%) | 168.37 | 168.13 - 171.09 | 1.1539 times |
| Fri 14 March 2025 | 167.97 (-0.37%) | 167.79 | 166.62 - 168.59 | 0.789 times |
| Thu 13 March 2025 | 168.59 (0.13%) | 167.70 | 167.28 - 169.29 | 0.7679 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 169.26 and 172.3
| Weekly Target 1 | 166.85 |
| Weekly Target 2 | 168.63 |
| Weekly Target 3 | 169.88666666667 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 172.93 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 170.42 (1.42%) | 168.10 | 168.10 - 171.14 | 0.3424 times |
| Fri 28 March 2025 | 168.03 (0.8%) | 166.43 | 162.99 - 169.71 | 0.5748 times |
| Fri 21 March 2025 | 166.69 (-0.76%) | 168.37 | 164.12 - 171.09 | 1.4392 times |
| Fri 14 March 2025 | 167.97 (-4.54%) | 176.76 | 166.62 - 179.99 | 1.3566 times |
| Fri 07 March 2025 | 175.95 (1.21%) | 173.58 | 172.84 - 179.99 | 1.2765 times |
| Fri 28 February 2025 | 173.84 (2.12%) | 170.22 | 169.79 - 174.65 | 1.1029 times |
| Fri 21 February 2025 | 170.23 (4.51%) | 163.35 | 162.20 - 170.55 | 0.9204 times |
| Fri 14 February 2025 | 162.89 (-3.02%) | 167.69 | 162.30 - 171.38 | 1.1309 times |
| Fri 07 February 2025 | 167.97 (1.19%) | 165.47 | 165.23 - 169.93 | 0.9545 times |
| Fri 31 January 2025 | 165.99 (1.14%) | 166.72 | 165.21 - 169.94 | 0.9018 times |
| Fri 24 January 2025 | 164.12 (1.86%) | 160.96 | 160.96 - 168.14 | 1.251 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 158.21 and 175.21
| Monthly Target 1 | 154.13 |
| Monthly Target 2 | 162.28 |
| Monthly Target 3 | 171.13333333333 |
| Monthly Target 4 | 179.28 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.1704 times |
| Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.9638 times |
| Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.1135 times |
| Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.6966 times |
| Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 1.0242 times |
| Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.0243 times |
| Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.063 times |
| Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 1.0522 times |
| Wed 31 July 2024 | 160.76 (-2.52%) | 165.59 | 158.04 - 170.92 | 1.015 times |
| Fri 28 June 2024 | 164.92 (0.23%) | 163.93 | 163.63 - 169.41 | 0.8772 times |
| Fri 31 May 2024 | 164.54 (0.82%) | 163.28 | 161.42 - 168.54 | 0.8438 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 167.47 |
| 12 day DMA | 167.99 |
| 20 day DMA | 170.66 |
| 35 day DMA | 169.89 |
| 50 day DMA | 168.54 |
| 100 day DMA | 168.13 |
| 150 day DMA | 169.39 |
| 200 day DMA | 168.78 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.35 | 167.32 | 166.97 |
| 12 day EMA | 168.7 | 168.39 | 168.46 |
| 20 day EMA | 169.11 | 168.97 | 169.07 |
| 35 day EMA | 168.59 | 168.48 | 168.51 |
| 50 day EMA | 167.74 | 167.63 | 167.61 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.47 | 166.9 | 167.01 |
| 12 day SMA | 167.99 | 168.22 | 168.9 |
| 20 day SMA | 170.66 | 170.73 | 170.9 |
| 35 day SMA | 169.89 | 169.85 | 169.85 |
| 50 day SMA | 168.54 | 168.33 | 168.16 |
| 100 day SMA | 168.13 | 168.12 | 168.13 |
| 150 day SMA | 169.39 | 169.37 | 169.38 |
| 200 day SMA | 168.78 | 168.78 | 168.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.