Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 143.7 and 144.82
| Daily Target 1 | 143.41 |
| Daily Target 2 | 143.99 |
| Daily Target 3 | 144.53 |
| Daily Target 4 | 145.11 |
| Daily Target 5 | 145.65 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.57 (0%) | 144.80 | 143.95 - 145.07 | 0.956 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.956 times | Fri 26 December 2025 | 144.74 (0.17%) | 144.31 | 144.31 - 145.64 | 0.5878 times | Wed 24 December 2025 | 144.49 (0.91%) | 142.90 | 142.83 - 144.74 | 0.4066 times | Tue 23 December 2025 | 143.18 (0.39%) | 142.49 | 142.08 - 143.73 | 1.1903 times | Mon 22 December 2025 | 142.62 (-1.27%) | 144.23 | 142.42 - 144.40 | 0.829 times | Fri 19 December 2025 | 144.46 (-0.75%) | 145.51 | 143.94 - 146.05 | 2.4137 times | Thu 18 December 2025 | 145.55 (-1.53%) | 146.62 | 145.35 - 147.50 | 0.7239 times | Wed 17 December 2025 | 147.81 (1.79%) | 146.69 | 146.45 - 148.45 | 0.6575 times | Tue 16 December 2025 | 145.21 (0.06%) | 146.10 | 144.65 - 146.54 | 1.2791 times | Mon 15 December 2025 | 145.13 (1.6%) | 143.27 | 143.20 - 145.32 | 1.7315 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 143.7 and 144.82
| Weekly Target 1 | 143.41 |
| Weekly Target 2 | 143.99 |
| Weekly Target 3 | 144.53 |
| Weekly Target 4 | 145.11 |
| Weekly Target 5 | 145.65 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.57 (0%) | 144.80 | 143.95 - 145.07 | 0.2364 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.2364 times | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.7452 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.6827 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.9606 times | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 1.2168 times | Fri 28 November 2025 | 148.16 (-1.83%) | 150.63 | 146.54 - 150.89 | 0.565 times | Fri 21 November 2025 | 150.92 (2.2%) | 147.75 | 145.01 - 151.50 | 1.3168 times | Fri 14 November 2025 | 147.67 (0.47%) | 146.38 | 144.09 - 149.38 | 1.1701 times | Fri 07 November 2025 | 146.98 (-2.25%) | 148.55 | 144.46 - 149.50 | 0.8701 times | Fri 31 October 2025 | 150.37 (0%) | 148.71 | 148.53 - 151.10 | 0.2446 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 135.98 and 146.73
| Monthly Target 1 | 133.12 |
| Monthly Target 2 | 138.84 |
| Monthly Target 3 | 143.86666666667 |
| Monthly Target 4 | 149.59 |
| Monthly Target 5 | 154.62 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.57 (-2.42%) | 148.10 | 138.14 - 148.89 | 1.2134 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.783 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.887 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9479 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8437 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2068 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9584 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9266 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.1995 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.0338 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.8513 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 144.31 |
| 12 day DMA | 144.6 |
| 20 day DMA | 143.75 |
| 35 day DMA | 145.45 |
| 50 day DMA | 146.79 |
| 100 day DMA | 150.95 |
| 150 day DMA | 153.93 |
| 200 day DMA | 156.61 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.44 | 144.38 | 144.29 |
| 12 day EMA | 144.32 | 144.28 | 144.23 |
| 20 day EMA | 144.61 | 144.61 | 144.61 |
| 35 day EMA | 145.48 | 145.53 | 145.59 |
| 50 day EMA | 146.73 | 146.82 | 146.91 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.31 | 143.92 | 143.9 |
| 12 day SMA | 144.6 | 144.28 | 143.88 |
| 20 day SMA | 143.75 | 143.89 | 144.07 |
| 35 day SMA | 145.45 | 145.52 | 145.57 |
| 50 day SMA | 146.79 | 146.93 | 147.03 |
| 100 day SMA | 150.95 | 151.01 | 151.07 |
| 150 day SMA | 153.93 | 154.07 | 154.21 |
| 200 day SMA | 156.61 | 156.75 | 156.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.