Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 144.75 and 147.61
| Daily Target 1 | 144.17 |
| Daily Target 2 | 145.32 |
| Daily Target 3 | 147.03333333333 |
| Daily Target 4 | 148.18 |
| Daily Target 5 | 149.89 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.46 (-1.82%) | 148.30 | 145.89 - 148.75 | 1.0849 times | Tue 28 April 2026 | 149.17 (0.51%) | 150.03 | 148.43 - 151.18 | 1.0012 times | Mon 27 April 2026 | 148.41 (0.2%) | 148.50 | 147.40 - 149.70 | 0.5216 times | Fri 24 April 2026 | 148.11 (1.65%) | 145.00 | 144.50 - 152.42 | 0.8652 times | Thu 23 April 2026 | 145.71 (2%) | 143.40 | 143.40 - 146.23 | 1.4189 times | Wed 22 April 2026 | 142.85 (0.37%) | 142.50 | 142.22 - 143.30 | 0.907 times | Tue 21 April 2026 | 142.32 (-1.5%) | 144.62 | 142.32 - 144.62 | 1.4074 times | Mon 20 April 2026 | 144.48 (-1.67%) | 146.45 | 143.59 - 147.00 | 0.5524 times | Fri 17 April 2026 | 146.93 (2.67%) | 143.41 | 143.16 - 147.59 | 1.3683 times | Thu 16 April 2026 | 143.11 (-0.19%) | 143.20 | 142.66 - 144.29 | 0.8732 times | Wed 15 April 2026 | 143.38 (-0.71%) | 144.36 | 142.26 - 144.40 | 0.9667 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 143.53 and 148.82
| Weekly Target 1 | 142.55 |
| Weekly Target 2 | 144.51 |
| Weekly Target 3 | 147.84333333333 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 153.13 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.46 (-1.11%) | 148.50 | 145.89 - 151.18 | 0.6106 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.2061 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.0338 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.7951 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.7688 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.1063 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.63 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 1.0094 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.3614 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.4786 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.4592 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 143.6 and 155.28
| Monthly Target 1 | 134.86 |
| Monthly Target 2 | 140.66 |
| Monthly Target 3 | 146.54 |
| Monthly Target 4 | 152.34 |
| Monthly Target 5 | 158.22 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.46 (1.4%) | 143.92 | 140.74 - 152.42 | 0.8159 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9406 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3715 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0274 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2087 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8087 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8737 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9337 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.831 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.1887 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9441 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 147.57 |
| 12 day DMA | 145.44 |
| 20 day DMA | 144.85 |
| 35 day DMA | 145.87 |
| 50 day DMA | 150.21 |
| 100 day DMA | 148.84 |
| 150 day DMA | 149.15 |
| 200 day DMA | 150.95 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.08 | 147.39 | 146.5 |
| 12 day EMA | 146.08 | 146.01 | 145.43 |
| 20 day EMA | 146.07 | 146.03 | 145.7 |
| 35 day EMA | 148.28 | 148.39 | 148.34 |
| 50 day EMA | 150.75 | 150.93 | 151 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.57 | 146.85 | 145.48 |
| 12 day SMA | 145.44 | 145.2 | 144.87 |
| 20 day SMA | 144.85 | 144.74 | 144.52 |
| 35 day SMA | 145.87 | 146.12 | 146.25 |
| 50 day SMA | 150.21 | 150.48 | 150.7 |
| 100 day SMA | 148.84 | 148.84 | 148.8 |
| 150 day SMA | 149.15 | 149.22 | 149.3 |
| 200 day SMA | 150.95 | 151 | 151.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.