Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 153.63 and 157.81
| Daily Target 1 | 150.32 |
| Daily Target 2 | 152.76 |
| Daily Target 3 | 154.49666666667 |
| Daily Target 4 | 156.94 |
| Daily Target 5 | 158.68 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 155.21 (1.03%) | 152.59 | 152.05 - 156.23 | 0.7392 times | Fri 06 March 2026 | 153.63 (-0.23%) | 153.66 | 151.89 - 154.43 | 0.9278 times | Thu 05 March 2026 | 153.99 (-2.72%) | 156.93 | 153.77 - 157.10 | 1.14 times | Wed 04 March 2026 | 158.30 (-0.89%) | 159.44 | 157.31 - 159.61 | 0.9918 times | Tue 03 March 2026 | 159.72 (-2.32%) | 162.19 | 158.62 - 162.19 | 1.1514 times | Mon 02 March 2026 | 163.51 (-2.21%) | 165.29 | 163.45 - 166.55 | 1.0307 times | Fri 27 February 2026 | 167.20 (2.11%) | 164.04 | 163.69 - 167.25 | 1.686 times | Thu 26 February 2026 | 163.74 (0.21%) | 163.80 | 162.86 - 164.50 | 0.34 times | Wed 25 February 2026 | 163.39 (-1.14%) | 164.54 | 162.10 - 165.00 | 0.8928 times | Tue 24 February 2026 | 165.28 (0.07%) | 164.90 | 163.94 - 166.87 | 1.1003 times | Mon 23 February 2026 | 165.17 (2.73%) | 160.32 | 160.30 - 165.36 | 1.674 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 153.63 and 157.81
| Weekly Target 1 | 150.32 |
| Weekly Target 2 | 152.76 |
| Weekly Target 3 | 154.49666666667 |
| Weekly Target 4 | 156.94 |
| Weekly Target 5 | 158.68 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 155.21 (1.03%) | 152.59 | 152.05 - 156.23 | 0.1642 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.1641 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.2644 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.2478 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.3523 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.4868 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.3386 times | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.7884 times | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 0.9749 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.2185 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.0554 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 146.22 and 160.88
| Monthly Target 1 | 143.22 |
| Monthly Target 2 | 149.22 |
| Monthly Target 3 | 157.88333333333 |
| Monthly Target 4 | 163.88 |
| Monthly Target 5 | 172.54 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 155.21 (-7.17%) | 165.29 | 151.89 - 166.55 | 0.3368 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4425 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0806 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2713 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8506 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.919 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.982 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.874 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2503 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9929 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9599 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 156.17 |
| 12 day DMA | 160.83 |
| 20 day DMA | 160.27 |
| 35 day DMA | 156.73 |
| 50 day DMA | 152.59 |
| 100 day DMA | 149.84 |
| 150 day DMA | 151.61 |
| 200 day DMA | 153.89 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.46 | 157.09 | 158.82 |
| 12 day EMA | 158.59 | 159.21 | 160.23 |
| 20 day EMA | 158.39 | 158.73 | 159.27 |
| 35 day EMA | 155.78 | 155.81 | 155.94 |
| 50 day EMA | 152.23 | 152.11 | 152.05 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.17 | 157.83 | 160.54 |
| 12 day SMA | 160.83 | 161.11 | 161.38 |
| 20 day SMA | 160.27 | 160.37 | 160.65 |
| 35 day SMA | 156.73 | 156.43 | 156.17 |
| 50 day SMA | 152.59 | 152.38 | 152.17 |
| 100 day SMA | 149.84 | 149.78 | 149.72 |
| 150 day SMA | 151.61 | 151.6 | 151.62 |
| 200 day SMA | 153.89 | 153.93 | 153.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.