Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 142.13 and 144.51
| Daily Target 1 | 141.71 |
| Daily Target 2 | 142.55 |
| Daily Target 3 | 144.09 |
| Daily Target 4 | 144.93 |
| Daily Target 5 | 146.47 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.39 (-1.36%) | 145.53 | 143.25 - 145.63 | 1.1402 times | Thu 04 December 2025 | 145.37 (-0.91%) | 146.85 | 144.50 - 147.42 | 0.7585 times | Wed 03 December 2025 | 146.71 (0.62%) | 145.92 | 145.86 - 148.29 | 1.308 times | Tue 02 December 2025 | 145.81 (-1.11%) | 148.11 | 142.51 - 148.11 | 1.2658 times | Mon 01 December 2025 | 147.44 (-0.49%) | 148.10 | 147.35 - 148.89 | 1.1811 times | Fri 28 November 2025 | 148.16 (-0.07%) | 147.80 | 147.18 - 148.71 | 0.6747 times | Wed 26 November 2025 | 148.26 (-0.15%) | 148.70 | 147.61 - 148.97 | 0.5759 times | Tue 25 November 2025 | 148.48 (1.05%) | 147.17 | 147.04 - 148.65 | 0.6289 times | Mon 24 November 2025 | 146.94 (-2.64%) | 150.63 | 146.54 - 150.89 | 0.7456 times | Fri 21 November 2025 | 150.92 (1.84%) | 148.38 | 148.30 - 151.50 | 1.7214 times | Thu 20 November 2025 | 148.19 (0.82%) | 146.64 | 146.13 - 148.66 | 1.2931 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 139.76 and 146.14
| Weekly Target 1 | 138.55 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 144.93 |
| Weekly Target 4 | 147.35 |
| Weekly Target 5 | 151.31 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 1.343 times | Fri 28 November 2025 | 148.16 (-1.83%) | 150.63 | 146.54 - 150.89 | 0.6236 times | Fri 21 November 2025 | 150.92 (2.2%) | 147.75 | 145.01 - 151.50 | 1.4534 times | Fri 14 November 2025 | 147.67 (0.47%) | 146.38 | 144.09 - 149.38 | 1.2914 times | Fri 07 November 2025 | 146.98 (-2.25%) | 148.55 | 144.46 - 149.50 | 0.9604 times | Fri 31 October 2025 | 150.37 (0%) | 148.71 | 148.53 - 151.10 | 0.27 times | Fri 31 October 2025 | 150.37 (-1.45%) | 151.61 | 148.47 - 153.17 | 1.2152 times | Fri 24 October 2025 | 152.59 (0.79%) | 151.59 | 150.58 - 157.78 | 0.9768 times | Fri 17 October 2025 | 151.40 (-0.75%) | 149.00 | 146.97 - 152.03 | 1.4819 times | Tue 07 October 2025 | 152.54 (0.03%) | 152.49 | 150.05 - 153.17 | 0.3843 times | Fri 03 October 2025 | 152.50 (0%) | 152.42 | 151.41 - 154.38 | 1.1173 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 139.76 and 146.14
| Monthly Target 1 | 138.55 |
| Monthly Target 2 | 140.97 |
| Monthly Target 3 | 144.93 |
| Monthly Target 4 | 147.35 |
| Monthly Target 5 | 151.31 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 0.269 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8671 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9823 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0498 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.9343 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.3365 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0614 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 1.0262 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.3284 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.1449 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.9428 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 145.74 |
| 12 day DMA | 147.22 |
| 20 day DMA | 147.21 |
| 35 day DMA | 148.5 |
| 50 day DMA | 149.37 |
| 100 day DMA | 152.79 |
| 150 day DMA | 155.79 |
| 200 day DMA | 158.91 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.46 | 146.5 | 147.06 |
| 12 day EMA | 146.6 | 147.18 | 147.51 |
| 20 day EMA | 147.28 | 147.69 | 147.93 |
| 35 day EMA | 148.5 | 148.8 | 149 |
| 50 day EMA | 149.62 | 149.87 | 150.05 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.74 | 146.7 | 147.28 |
| 12 day SMA | 147.22 | 147.52 | 147.56 |
| 20 day SMA | 147.21 | 147.34 | 147.36 |
| 35 day SMA | 148.5 | 148.67 | 148.73 |
| 50 day SMA | 149.37 | 149.57 | 149.78 |
| 100 day SMA | 152.79 | 152.93 | 153.06 |
| 150 day SMA | 155.79 | 155.91 | 156.02 |
| 200 day SMA | 158.91 | 159 | 159.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.