Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 146.24 and 147.67
| Daily Target 1 | 145.8 |
| Daily Target 2 | 146.67 |
| Daily Target 3 | 147.22666666667 |
| Daily Target 4 | 148.1 |
| Daily Target 5 | 148.66 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 147.55 (0.36%) | 147.59 | 146.35 - 147.78 | 0.8588 times | Wed 16 September 2026 | 147.02 (0.24%) | 146.83 | 146.50 - 148.23 | 0.8853 times | Tue 15 September 2026 | 146.67 (0.36%) | 144.78 | 143.92 - 147.22 | 1.1216 times | Mon 14 September 2026 | 146.15 (0.61%) | 145.87 | 145.60 - 147.72 | 0.5412 times | Fri 11 September 2026 | 145.27 (1.61%) | 143.72 | 143.55 - 145.49 | 1.469 times | Thu 10 September 2026 | 142.97 (0.23%) | 142.60 | 141.86 - 143.51 | 1.3922 times | Wed 09 September 2026 | 142.64 (-2.02%) | 144.16 | 142.34 - 144.47 | 1.181 times | Tue 08 September 2026 | 145.58 (-0.59%) | 145.60 | 144.30 - 146.16 | 1.0609 times | Fri 04 September 2026 | 146.44 (-0.33%) | 146.47 | 145.82 - 147.15 | 0.7119 times | Thu 03 September 2026 | 146.92 (-0.49%) | 147.68 | 146.50 - 148.22 | 0.7782 times | Wed 02 September 2026 | 147.65 (0.98%) | 146.48 | 145.79 - 148.32 | 0.4023 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 145.74 and 150.05
| Weekly Target 1 | 142.26 |
| Weekly Target 2 | 144.9 |
| Weekly Target 3 | 146.56666666667 |
| Weekly Target 4 | 149.21 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 147.55 (1.57%) | 145.87 | 143.92 - 148.23 | 0.7918 times | Fri 11 September 2026 | 145.27 (-0.8%) | 145.60 | 141.86 - 146.16 | 1.186 times | Fri 04 September 2026 | 146.44 (1.85%) | 143.44 | 142.50 - 148.36 | 1.0498 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 1.1289 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 1.8398 times | Fri 14 August 2026 | 144.55 (-0.85%) | 144.73 | 143.42 - 146.46 | 0.9948 times | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 1.1115 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 1.0852 times | Fri 24 July 2026 | 147.41 (0%) | 146.45 | 145.40 - 147.99 | 0.196 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.616 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.7594 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 144.71 and 151.21
| Monthly Target 1 | 139.42 |
| Monthly Target 2 | 143.49 |
| Monthly Target 3 | 145.92333333333 |
| Monthly Target 4 | 149.99 |
| Monthly Target 5 | 152.42 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 147.55 (1.67%) | 145.76 | 141.86 - 148.36 | 0.5595 times | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.1388 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8413 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 0.9814 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.933 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.8935 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9622 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4029 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.051 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2364 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8273 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 146.53 |
| 12 day DMA | 145.92 |
| 20 day DMA | 145.39 |
| 35 day DMA | 145.26 |
| 50 day DMA | 146.14 |
| 100 day DMA | 146.25 |
| 150 day DMA | 147.66 |
| 200 day DMA | 147.54 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.58 | 146.1 | 145.64 |
| 12 day EMA | 145.92 | 145.62 | 145.36 |
| 20 day EMA | 145.72 | 145.53 | 145.37 |
| 35 day EMA | 146.07 | 145.98 | 145.92 |
| 50 day EMA | 146.47 | 146.43 | 146.41 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.53 | 145.62 | 144.74 |
| 12 day SMA | 145.92 | 145.72 | 145.45 |
| 20 day SMA | 145.39 | 145.23 | 145.05 |
| 35 day SMA | 145.26 | 145.22 | 145.28 |
| 50 day SMA | 146.14 | 146.13 | 146.15 |
| 100 day SMA | 146.25 | 146.26 | 146.28 |
| 150 day SMA | 147.66 | 147.74 | 147.84 |
| 200 day SMA | 147.54 | 147.53 | 147.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.