Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 46.06 and 46.76
| Daily Target 1 | 45.53 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.23 |
| Daily Target 4 | 46.59 |
| Daily Target 5 | 46.93 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.25 (0.3%) | 46.09 | 45.87 - 46.57 | 0.8738 times | Thu 11 June 2026 | 46.11 (1.18%) | 45.76 | 45.23 - 46.36 | 1.0163 times | Wed 10 June 2026 | 45.57 (0.89%) | 45.38 | 45.07 - 46.00 | 0.8594 times | Tue 09 June 2026 | 45.17 (0.98%) | 44.99 | 44.79 - 45.99 | 1.374 times | Mon 08 June 2026 | 44.73 (1.15%) | 44.49 | 44.25 - 45.00 | 0.576 times | Fri 05 June 2026 | 44.22 (0.71%) | 43.88 | 43.85 - 44.60 | 0.7336 times | Thu 04 June 2026 | 43.91 (4.2%) | 42.59 | 42.59 - 44.24 | 1.039 times | Wed 03 June 2026 | 42.14 (-3.15%) | 43.36 | 42.11 - 43.74 | 0.8291 times | Tue 02 June 2026 | 43.51 (1.64%) | 42.63 | 42.61 - 44.14 | 1.5915 times | Mon 01 June 2026 | 42.81 (-1.02%) | 42.94 | 41.95 - 43.36 | 1.1072 times | Fri 29 May 2026 | 43.25 (0%) | 43.16 | 42.53 - 43.63 | 0.7692 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 45.25 and 47.57
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.69 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 1.1412 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 1.2872 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.6121 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 0.9071 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 1.0308 times | Fri 08 May 2026 | 42.98 (-0.49%) | 43.23 | 42.13 - 43.83 | 0.5781 times | Wed 06 May 2026 | 43.19 (1.79%) | 42.73 | 41.26 - 43.83 | 0.5606 times | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.4519 times | Fri 24 April 2026 | 39.44 (0%) | 39.39 | 38.82 - 40.37 | 1.0277 times | Fri 17 April 2026 | 39.44 (2.76%) | 38.25 | 37.80 - 40.41 | 1.4033 times | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.8369 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 44.1 and 48.72
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 44.923333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.25 (6.94%) | 42.94 | 41.95 - 46.57 | 0.5256 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.8585 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.0723 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.9479 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.2764 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8043 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9073 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4198 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.2548 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9331 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8198 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 44.24 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.04 |
| 50 day DMA | 41.75 |
| 100 day DMA | 37.67 |
| 150 day DMA | 34.36 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.21 | 44.76 |
| 12 day EMA | 44.6 | 44.3 | 43.97 |
| 20 day EMA | 43.9 | 43.65 | 43.39 |
| 35 day EMA | 42.66 | 42.45 | 42.23 |
| 50 day EMA | 41.62 | 41.43 | 41.24 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.16 | 44.72 |
| 12 day SMA | 44.24 | 43.99 | 43.8 |
| 20 day SMA | 43.63 | 43.41 | 43.18 |
| 35 day SMA | 43.04 | 42.85 | 42.68 |
| 50 day SMA | 41.75 | 41.55 | 41.35 |
| 100 day SMA | 37.67 | 37.5 | 37.33 |
| 150 day SMA | 34.36 | 34.23 | 34.08 |
| 200 day SMA | 32.73 | 32.65 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.