Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 26.57 and 27.05
| Daily Target 1 | 26.22 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.7 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 27.18 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.66 (0.53%) | 26.48 | 26.48 - 26.96 | 0.7836 times |
| Tue 17 June 2025 | 26.52 (-1.78%) | 26.70 | 26.45 - 26.93 | 0.6629 times |
| Fri 13 June 2025 | 27.00 (-4.26%) | 27.67 | 26.93 - 28.08 | 0.8941 times |
| Thu 12 June 2025 | 28.20 (0.21%) | 27.88 | 27.18 - 28.31 | 1.4516 times |
| Wed 11 June 2025 | 28.14 (-0.57%) | 28.52 | 28.04 - 28.52 | 1.0539 times |
| Tue 10 June 2025 | 28.30 (1.04%) | 28.02 | 28.02 - 28.51 | 0.9485 times |
| Mon 09 June 2025 | 28.01 (0.5%) | 28.07 | 27.76 - 28.31 | 0.8363 times |
| Fri 06 June 2025 | 27.87 (2.05%) | 27.68 | 27.37 - 27.87 | 1.2902 times |
| Thu 05 June 2025 | 27.31 (-0.4%) | 27.46 | 27.08 - 27.75 | 1.0862 times |
| Wed 04 June 2025 | 27.42 (-1.58%) | 27.80 | 27.24 - 27.88 | 0.9927 times |
| Tue 03 June 2025 | 27.86 (2.09%) | 27.22 | 27.22 - 28.03 | 0.9502 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 26.3 and 26.81
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 26.69 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.66 (-1.26%) | 26.70 | 26.45 - 26.96 | 0.276 times |
| Fri 13 June 2025 | 27.00 (-3.12%) | 28.07 | 26.93 - 28.52 | 0.9893 times |
| Fri 06 June 2025 | 27.87 (1.64%) | 27.37 | 27.01 - 28.14 | 1.0518 times |
| Fri 30 May 2025 | 27.42 (2.05%) | 27.12 | 26.64 - 28.03 | 0.9802 times |
| Fri 23 May 2025 | 26.87 (-7.12%) | 28.54 | 26.26 - 29.10 | 1.3944 times |
| Fri 16 May 2025 | 28.93 (2.41%) | 28.95 | 28.72 - 29.86 | 1.8059 times |
| Fri 09 May 2025 | 28.25 (-1.7%) | 28.16 | 27.90 - 29.11 | 1.1359 times |
| Fri 02 May 2025 | 28.74 (4.51%) | 27.68 | 27.00 - 28.83 | 1.0642 times |
| Fri 25 April 2025 | 27.50 (5.4%) | 25.68 | 25.55 - 27.70 | 1.0467 times |
| Thu 17 April 2025 | 26.09 (1.05%) | 25.67 | 25.52 - 26.61 | 0.2557 times |
| Wed 16 April 2025 | 25.82 (0%) | 25.67 | 25.52 - 26.15 | 0 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 25.52 and 27.59
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 27.21 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.66 (-2.77%) | 27.37 | 26.45 - 28.52 | 0.4177 times |
| Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 1.0316 times |
| Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.4098 times |
| Mon 31 March 2025 | 28.40 (-12.24%) | 32.39 | 27.85 - 33.30 | 1.1097 times |
| Fri 28 February 2025 | 32.36 (2.24%) | 30.69 | 30.01 - 35.41 | 0.8931 times |
| Fri 31 January 2025 | 31.65 (-1.25%) | 32.24 | 28.76 - 33.51 | 1.0014 times |
| Tue 31 December 2024 | 32.05 (-13.12%) | 36.37 | 31.58 - 36.97 | 0.7511 times |
| Tue 26 November 2024 | 36.89 (14.78%) | 32.53 | 31.11 - 37.88 | 1.6609 times |
| Thu 31 October 2024 | 32.14 (17.26%) | 27.47 | 26.26 - 34.11 | 0.8772 times |
| Mon 30 September 2024 | 27.41 (-4.03%) | 28.20 | 25.55 - 29.77 | 0.8475 times |
| Fri 30 August 2024 | 28.56 (1.06%) | 28.23 | 23.98 - 28.65 | 1.2649 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.57 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.43 |
| 100 day DMA | 29.17 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.31 | 27.71 |
| 12 day EMA | 27.45 | 27.59 | 27.79 |
| 20 day EMA | 27.57 | 27.67 | 27.79 |
| 35 day EMA | 27.39 | 27.43 | 27.48 |
| 50 day EMA | 27.27 | 27.3 | 27.33 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.63 | 27.93 |
| 12 day SMA | 27.55 | 27.61 | 27.71 |
| 20 day SMA | 27.57 | 27.68 | 27.8 |
| 35 day SMA | 27.99 | 28.02 | 28.05 |
| 50 day SMA | 27.43 | 27.42 | 27.39 |
| 100 day SMA | 29.17 | 29.23 | 29.28 |
| 150 day SMA | 30.75 | 30.79 | 30.83 |
| 200 day SMA | 30.15 | 30.16 | 30.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.