Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 44.81 and 45.53
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.33 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.05 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.41 (0.84%) | 45.63 | 44.93 - 45.65 | 0.925 times | Wed 16 September 2026 | 45.03 (-1.51%) | 45.61 | 44.24 - 45.86 | 1.3928 times | Tue 15 September 2026 | 45.72 (-0.22%) | 45.67 | 45.54 - 46.09 | 0.7823 times | Mon 14 September 2026 | 45.82 (0.04%) | 45.61 | 45.48 - 46.27 | 1.1585 times | Fri 11 September 2026 | 45.80 (-0.52%) | 46.65 | 45.52 - 46.71 | 0.9286 times | Thu 10 September 2026 | 46.04 (0.92%) | 45.62 | 45.00 - 46.04 | 0.8281 times | Wed 09 September 2026 | 45.62 (-0.7%) | 45.54 | 45.37 - 46.15 | 1.2069 times | Tue 08 September 2026 | 45.94 (-0.95%) | 46.13 | 45.66 - 46.30 | 0.9197 times | Fri 04 September 2026 | 46.38 (0.96%) | 45.77 | 45.77 - 46.72 | 0.7946 times | Thu 03 September 2026 | 45.94 (1.1%) | 45.73 | 45.47 - 46.25 | 1.0633 times | Wed 02 September 2026 | 45.44 (1.91%) | 44.66 | 44.42 - 45.84 | 1.0299 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 43.81 and 45.84
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 45.306666666667 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.41 (-0.85%) | 45.61 | 44.24 - 46.27 | 0.676 times | Fri 11 September 2026 | 45.80 (-1.25%) | 46.13 | 45.00 - 46.71 | 0.6164 times | Fri 04 September 2026 | 46.38 (2.82%) | 44.88 | 44.23 - 46.72 | 0.8286 times | Fri 28 August 2026 | 45.11 (-1.03%) | 45.58 | 44.32 - 45.82 | 0.7279 times | Fri 21 August 2026 | 45.58 (-2.36%) | 46.53 | 44.66 - 47.08 | 1.0883 times | Fri 14 August 2026 | 46.68 (1.92%) | 45.55 | 44.90 - 47.45 | 1.073 times | Fri 07 August 2026 | 45.80 (-0.39%) | 46.48 | 45.50 - 47.26 | 1.353 times | Fri 31 July 2026 | 45.98 (-0.86%) | 46.47 | 44.61 - 48.05 | 1.8812 times | Fri 24 July 2026 | 46.38 (0%) | 46.00 | 45.45 - 46.79 | 0.2435 times | Fri 24 July 2026 | 46.38 (0.61%) | 46.19 | 42.41 - 46.79 | 1.512 times | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.4302 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 44.82 and 47.31
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 45.453333333333 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.41 (1.72%) | 44.42 | 44.23 - 46.72 | 0.4974 times | Mon 31 August 2026 | 44.64 (-2.91%) | 46.48 | 44.32 - 47.45 | 1.1376 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.7464 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.3271 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7744 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9672 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.855 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.1513 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7254 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8184 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.2807 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.92 |
| 100 day DMA | 45.05 |
| 150 day DMA | 42 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.54 | 45.79 |
| 12 day EMA | 45.57 | 45.6 | 45.7 |
| 20 day EMA | 45.62 | 45.64 | 45.7 |
| 35 day EMA | 45.76 | 45.78 | 45.82 |
| 50 day EMA | 45.94 | 45.96 | 46 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.68 | 45.8 |
| 12 day SMA | 45.64 | 45.58 | 45.59 |
| 20 day SMA | 45.45 | 45.44 | 45.5 |
| 35 day SMA | 45.72 | 45.74 | 45.82 |
| 50 day SMA | 45.92 | 45.94 | 45.94 |
| 100 day SMA | 45.05 | 45.03 | 44.99 |
| 150 day SMA | 42 | 41.92 | 41.85 |
| 200 day SMA | 38.98 | 38.89 | 38.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.