Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 44.5 and 45.76
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 45.476666666667 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.74 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.33 (-1.26%) | 46.18 | 44.92 - 46.18 | 1.4599 times | Thu 29 October 2026 | 45.91 (-0.56%) | 46.00 | 45.57 - 46.33 | 1.3338 times | Wed 28 October 2026 | 46.17 (0.57%) | 45.91 | 44.91 - 46.73 | 1.5461 times | Tue 27 October 2026 | 45.91 (0.28%) | 46.09 | 45.28 - 46.43 | 0.9954 times | Mon 26 October 2026 | 45.78 (0.77%) | 45.62 | 45.62 - 46.28 | 0.6814 times | Fri 23 October 2026 | 45.43 (0.53%) | 45.09 | 44.79 - 45.60 | 1.1115 times | Thu 22 October 2026 | 45.19 (2.82%) | 44.00 | 44.00 - 45.28 | 0.6805 times | Wed 21 October 2026 | 43.95 (0.11%) | 43.90 | 43.67 - 44.12 | 0.7068 times | Tue 20 October 2026 | 43.90 (2.52%) | 42.96 | 42.96 - 44.11 | 0.7286 times | Mon 19 October 2026 | 42.82 (-1.29%) | 43.38 | 42.74 - 43.48 | 0.7558 times | Fri 16 October 2026 | 43.38 (-0.12%) | 43.64 | 42.75 - 44.04 | 1.0634 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 44.21 and 46.03
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.33 (-0.22%) | 45.62 | 44.91 - 46.73 | 1.1292 times | Fri 23 October 2026 | 45.43 (4.73%) | 43.38 | 42.74 - 45.60 | 0.7476 times | Fri 16 October 2026 | 43.38 (0.02%) | 43.40 | 42.43 - 44.05 | 0.878 times | Fri 09 October 2026 | 43.37 (-2.71%) | 44.38 | 42.93 - 45.22 | 0.8852 times | Fri 02 October 2026 | 44.58 (-1%) | 44.99 | 42.32 - 45.12 | 1.3048 times | Fri 25 September 2026 | 45.03 (-0.55%) | 45.48 | 44.06 - 45.93 | 1.0774 times | Fri 18 September 2026 | 45.28 (-1.14%) | 45.61 | 44.24 - 46.27 | 1.3317 times | Fri 11 September 2026 | 45.80 (-1.25%) | 46.13 | 45.00 - 46.71 | 0.7507 times | Fri 04 September 2026 | 46.38 (2.82%) | 44.88 | 44.23 - 46.72 | 1.009 times | Fri 28 August 2026 | 45.11 (-1.03%) | 45.58 | 44.32 - 45.82 | 0.8864 times | Fri 21 August 2026 | 45.58 (-2.36%) | 46.53 | 44.66 - 47.08 | 1.3252 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 43.83 and 48.24
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.33 (3.92%) | 43.34 | 42.32 - 46.73 | 0.8211 times | Wed 30 September 2026 | 43.62 (-2.28%) | 44.42 | 43.02 - 46.72 | 0.9549 times | Mon 31 August 2026 | 44.64 (-2.91%) | 46.48 | 44.32 - 47.45 | 1.0773 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.6538 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.2567 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7333 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9159 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.8097 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.0903 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.687 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.775 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 44.77 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.49 |
| 50 day DMA | 44.78 |
| 100 day DMA | 45.51 |
| 150 day DMA | 44.12 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.69 | 45.58 |
| 12 day EMA | 45.06 | 45.01 | 44.85 |
| 20 day EMA | 44.78 | 44.72 | 44.6 |
| 35 day EMA | 44.79 | 44.76 | 44.69 |
| 50 day EMA | 44.98 | 44.97 | 44.93 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 45.84 | 45.7 |
| 12 day SMA | 44.77 | 44.56 | 44.34 |
| 20 day SMA | 44.29 | 44.26 | 44.16 |
| 35 day SMA | 44.49 | 44.51 | 44.51 |
| 50 day SMA | 44.78 | 44.78 | 44.76 |
| 100 day SMA | 45.51 | 45.51 | 45.5 |
| 150 day SMA | 44.12 | 44.05 | 43.98 |
| 200 day SMA | 41.42 | 41.34 | 41.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.