login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 32.69 and 33.91

Daily Target 1	32.46
Daily Target 2	32.92
Daily Target 3	33.683333333333
Daily Target 4	34.14
Daily Target 5	34.9

Daily price and volume Peapack Gladstone

Date	Closing	Open	Range	Volume
Fri 13 March 2026	33.37 (-1.8%)	34.36	33.23 - 34.45	0.7134 times
Thu 12 March 2026	33.98 (0.89%)	32.95	32.77 - 34.11	0.7134 times
Wed 11 March 2026	33.68 (-0.59%)	34.04	33.26 - 34.42	0.9869 times
Mon 09 March 2026	33.88 (-0.21%)	33.39	32.75 - 34.16	1.3014 times
Fri 06 March 2026	33.95 (-0.15%)	33.06	32.59 - 33.95	1.3217 times
Thu 05 March 2026	34.00 (-1.39%)	34.15	33.71 - 34.38	0.931 times
Wed 04 March 2026	34.48 (1.38%)	34.10	33.98 - 34.85	0.7282 times
Tue 03 March 2026	34.01 (0.03%)	32.90	32.88 - 34.30	0.7625 times
Mon 02 March 2026	34.00 (1.52%)	33.29	32.63 - 34.03	1.1876 times
Fri 27 February 2026	33.49 (-2.45%)	34.09	33.05 - 34.09	1.354 times
Thu 26 February 2026	34.33 (0.67%)	34.03	33.71 - 34.76	0.6332 times

Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 32.21 and 33.91

Weekly Target 1	31.82
Weekly Target 2	32.6
Weekly Target 3	33.523333333333
Weekly Target 4	34.3
Weekly Target 5	35.22

Weekly price and volumes for Peapack Gladstone

Date	Closing	Open	Range	Volume
Fri 13 March 2026	33.37 (-1.71%)	33.39	32.75 - 34.45	0.9348 times
Fri 06 March 2026	33.95 (1.37%)	33.29	32.59 - 34.85	1.2408 times
Fri 27 February 2026	33.49 (-3.15%)	34.60	32.36 - 35.06	1.1345 times
Fri 20 February 2026	34.58 (1.86%)	34.06	33.51 - 35.00	1.035 times
Fri 13 February 2026	33.95 (0%)	33.67	33.01 - 34.11	0.1259 times
Fri 13 February 2026	33.95 (-3.63%)	35.06	33.01 - 35.68	1.1794 times
Fri 06 February 2026	35.23 (11.07%)	31.91	31.64 - 35.33	1.9564 times
Fri 30 January 2026	31.72 (7.34%)	29.41	28.87 - 32.13	0.7983 times
Fri 23 January 2026	29.55 (0.48%)	28.91	28.69 - 31.62	0.857 times
Fri 16 January 2026	29.41 (2.98%)	28.36	27.91 - 29.63	0.7378 times
Fri 09 January 2026	28.56 (2.77%)	27.75	27.07 - 29.33	0.8114 times

weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 32.98 and 35.24

Monthly Target 1	31.34
Monthly Target 2	32.36
Monthly Target 3	33.603333333333
Monthly Target 4	34.62
Monthly Target 5	35.86

Monthly price and volumes Peapack Gladstone

Date	Closing	Open	Range	Volume
Fri 13 March 2026	33.37 (-0.36%)	33.29	32.59 - 34.85	0.5395 times
Fri 27 February 2026	33.49 (5.58%)	31.91	31.64 - 35.68	1.3467 times
Fri 30 January 2026	31.72 (13.9%)	27.89	27.07 - 32.13	0.8486 times
Wed 31 December 2025	27.85 (3.15%)	26.65	26.36 - 30.39	0.9573 times
Fri 28 November 2025	27.00 (6.72%)	24.88	24.71 - 27.37	1.4981 times
Fri 31 October 2025	25.30 (-8.33%)	27.32	25.08 - 28.77	1.3239 times
Tue 30 September 2025	27.60 (-4.86%)	28.64	27.31 - 30.05	0.9845 times
Fri 29 August 2025	29.01 (13.85%)	25.18	24.42 - 29.13	0.865 times
Thu 31 July 2025	25.48 (-9.81%)	27.98	25.34 - 30.77	1.0167 times
Mon 30 June 2025	28.25 (3.03%)	27.37	26.30 - 28.56	0.6197 times
Fri 30 May 2025	27.42 (-0.94%)	27.30	26.26 - 29.86	0.7416 times

monthly chart PeapackGladstone

Indicator Analysis of PeapackGladstone

Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period	DMA value
5 day DMA	33.77
12 day DMA	33.94
20 day DMA	33.94
35 day DMA	33.35
50 day DMA	32
100 day DMA	29.59
150 day DMA	29.09
200 day DMA	28.75

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.73	33.91	33.88
12 day EMA	33.84	33.93	33.92
20 day EMA	33.68	33.71	33.68
35 day EMA	32.78	32.74	32.67
50 day EMA	31.88	31.82	31.73

SMA (simple moving average) of Peapack Gladstone PGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.77	33.9	34
12 day SMA	33.94	33.93	33.85
20 day SMA	33.94	33.96	33.98
35 day SMA	33.35	33.29	33.19
50 day SMA	32	31.9	31.78
100 day SMA	29.59	29.52	29.44
150 day SMA	29.09	29.03	28.97
200 day SMA	28.75	28.72	28.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme