PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 27.63 and 28.13

Daily Target 127.52
Daily Target 227.74
Daily Target 328.02
Daily Target 428.24
Daily Target 528.52

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Fri 05 December 2025 27.96 (-0.57%) 28.12 27.80 - 28.30 0.3753 times
Thu 04 December 2025 28.12 (-0.11%) 28.03 27.91 - 28.34 0.4556 times
Wed 03 December 2025 28.15 (2.62%) 27.57 27.19 - 28.23 0.3915 times
Tue 02 December 2025 27.43 (1.03%) 27.18 27.07 - 27.66 0.5654 times
Mon 01 December 2025 27.15 (0.56%) 26.65 26.36 - 27.38 0.7171 times
Fri 28 November 2025 27.00 (0.19%) 27.00 26.76 - 27.21 0.363 times
Wed 26 November 2025 26.95 (-0.74%) 26.97 26.74 - 27.09 0.6446 times
Tue 25 November 2025 27.15 (4.02%) 26.11 26.11 - 27.37 1.4549 times
Mon 24 November 2025 26.10 (0.97%) 25.85 25.26 - 26.18 1.156 times
Fri 21 November 2025 25.85 (3.11%) 25.19 25.19 - 26.15 3.8767 times
Thu 20 November 2025 25.07 (-0.91%) 25.66 24.97 - 25.99 0.6814 times

Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 27.16 and 29.14

Weekly Target 125.57
Weekly Target 226.77
Weekly Target 327.553333333333
Weekly Target 428.75
Weekly Target 529.53

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Fri 05 December 2025 27.96 (3.56%) 26.65 26.36 - 28.34 0.6451 times
Fri 28 November 2025 27.00 (4.45%) 25.85 25.26 - 27.37 0.9319 times
Fri 21 November 2025 25.85 (-0.58%) 26.08 24.75 - 26.79 1.9342 times
Fri 14 November 2025 26.00 (1.21%) 25.85 24.88 - 26.61 1.6612 times
Fri 07 November 2025 25.69 (1.54%) 24.88 24.71 - 25.87 0.5915 times
Fri 31 October 2025 25.30 (0%) 25.25 25.08 - 25.49 0.1096 times
Fri 31 October 2025 25.30 (-7.53%) 27.33 25.08 - 27.47 0.6728 times
Fri 24 October 2025 27.36 (3.91%) 26.51 25.62 - 28.22 0.995 times
Fri 17 October 2025 26.33 (-2.91%) 27.49 26.15 - 28.77 1.7311 times
Fri 10 October 2025 27.12 (-1.95%) 27.98 27.04 - 28.47 0.7275 times
Fri 03 October 2025 27.66 (-1.71%) 28.22 26.79 - 28.22 0.5458 times

weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 27.16 and 29.14

Monthly Target 125.57
Monthly Target 226.77
Monthly Target 327.553333333333
Monthly Target 428.75
Monthly Target 529.53

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Fri 05 December 2025 27.96 (3.56%) 26.65 26.36 - 28.34 0.2086 times
Fri 28 November 2025 27.00 (6.72%) 24.88 24.71 - 27.37 1.6554 times
Fri 31 October 2025 25.30 (-8.33%) 27.32 25.08 - 28.77 1.463 times
Tue 30 September 2025 27.60 (-4.86%) 28.64 27.31 - 30.05 1.088 times
Fri 29 August 2025 29.01 (13.85%) 25.18 24.42 - 29.13 0.9558 times
Thu 31 July 2025 25.48 (-9.81%) 27.98 25.34 - 30.77 1.1235 times
Mon 30 June 2025 28.25 (3.03%) 27.37 26.30 - 28.56 0.6848 times
Fri 30 May 2025 27.42 (-0.94%) 27.30 26.26 - 29.86 0.8195 times
Wed 30 April 2025 27.68 (-2.54%) 28.14 23.96 - 29.58 1.1199 times
Mon 31 March 2025 28.40 (-12.24%) 32.39 27.85 - 33.30 0.8815 times
Fri 28 February 2025 32.36 (2.24%) 30.69 30.01 - 35.41 0.7094 times

monthly chart PeapackGladstone

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 27.76
12 day DMA 26.85
20 day DMA 26.39
35 day DMA 26.34
50 day DMA 26.73
100 day DMA 27.24
150 day DMA 27.61
200 day DMA 27.81

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.6327.39
12 day EMA27.1326.9826.77
20 day EMA26.826.6826.53
35 day EMA26.8526.7826.7
50 day EMA26.9926.9526.9

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.5727.34
12 day SMA26.8526.6426.37
20 day SMA26.3926.2626.14
35 day SMA26.3426.2926.31
50 day SMA26.7326.7326.74
100 day SMA27.2427.2527.26
150 day SMA27.6127.6127.61
200 day SMA27.8127.8427.87
Back to top | Use Dark Theme