Login or Join
HomepageInvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 27.87 and 28.12
| Daily Target 1 | 27.81 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.063333333333 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 28.31 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.02 (-0.99%) | 28.03 | 27.96 - 28.21 | 0.8264 times |
| Tue 17 June 2025 | 28.30 (0.43%) | 28.55 | 28.26 - 28.60 | 1.4215 times |
| Fri 13 June 2025 | 28.18 (-2.76%) | 28.45 | 28.16 - 28.59 | 0.9587 times |
| Thu 12 June 2025 | 28.98 (-0.51%) | 28.98 | 28.89 - 29.07 | 0.5868 times |
| Wed 11 June 2025 | 29.13 (0.1%) | 29.34 | 29.08 - 29.52 | 0.5702 times |
| Tue 10 June 2025 | 29.10 (0.48%) | 29.04 | 28.84 - 29.13 | 0.7438 times |
| Mon 09 June 2025 | 28.96 (2.04%) | 28.81 | 28.81 - 29.11 | 1.186 times |
| Fri 06 June 2025 | 28.38 (-0.25%) | 28.24 | 28.09 - 28.40 | 1.0372 times |
| Thu 05 June 2025 | 28.45 (0.71%) | 28.31 | 28.30 - 28.67 | 1.0331 times |
| Wed 04 June 2025 | 28.25 (2.06%) | 28.01 | 28.01 - 28.46 | 1.6364 times |
| Tue 03 June 2025 | 27.68 (0.44%) | 27.73 | 27.55 - 27.75 | 0.781 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 27.67 and 28.31
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.193333333333 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.02 (-0.57%) | 28.55 | 27.96 - 28.60 | 0.3105 times |
| Fri 13 June 2025 | 28.18 (-0.7%) | 28.81 | 28.16 - 29.52 | 0.5587 times |
| Fri 06 June 2025 | 28.38 (3.69%) | 27.40 | 27.34 - 28.67 | 0.7071 times |
| Fri 30 May 2025 | 27.37 (-2.22%) | 27.82 | 27.15 - 28.30 | 1.7498 times |
| Fri 23 May 2025 | 27.99 (-2.68%) | 28.45 | 27.62 - 28.93 | 0.6221 times |
| Fri 16 May 2025 | 28.76 (4.51%) | 28.92 | 28.43 - 29.40 | 2.0312 times |
| Fri 09 May 2025 | 27.52 (-1.33%) | 27.62 | 27.30 - 28.23 | 1.7013 times |
| Fri 02 May 2025 | 27.89 (2.95%) | 26.98 | 26.74 - 28.03 | 1.4822 times |
| Fri 25 April 2025 | 27.09 (7.37%) | 25.21 | 24.93 - 27.25 | 0.6107 times |
| Thu 17 April 2025 | 25.23 (-0.39%) | 25.42 | 25.14 - 25.84 | 0.2265 times |
| Wed 16 April 2025 | 25.33 (0%) | 25.42 | 25.14 - 25.58 | 0 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 27.68 and 29.86
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 28.293333333333 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.02 (2.37%) | 27.40 | 27.34 - 29.52 | 0.1496 times |
| Fri 30 May 2025 | 27.37 (1.56%) | 27.05 | 26.94 - 29.40 | 0.6543 times |
| Wed 30 April 2025 | 26.95 (-8.98%) | 29.71 | 23.68 - 29.89 | 0.644 times |
| Mon 31 March 2025 | 29.61 (-0.2%) | 29.54 | 28.65 - 32.86 | 0.6803 times |
| Fri 28 February 2025 | 29.67 (8.6%) | 26.67 | 26.57 - 31.66 | 1.0472 times |
| Fri 31 January 2025 | 27.32 (4.43%) | 25.83 | 24.53 - 28.45 | 0.702 times |
| Tue 31 December 2024 | 26.16 (4.39%) | 28.31 | 25.97 - 29.32 | 0.6073 times |
| Tue 26 November 2024 | 25.06 (-6.67%) | 26.98 | 24.86 - 28.27 | 1.0627 times |
| Thu 31 October 2024 | 26.85 (-4.75%) | 28.45 | 26.03 - 31.97 | 3.0249 times |
| Mon 30 September 2024 | 28.19 (29.43%) | 21.63 | 21.50 - 31.30 | 1.4277 times |
| Fri 30 August 2024 | 21.78 (-0.77%) | 21.82 | 19.97 - 22.53 | 0.4917 times |
Indicator Analysis of InvescoGolden
Please login to view indicator analysis. or View indicator analysis of InvescoGolden PGJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.26 |
| 35 day DMA | 28.17 |
| 50 day DMA | 27.48 |
| 100 day DMA | 28.35 |
| 150 day DMA | 27.62 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.53 | 28.64 |
| 12 day EMA | 28.4 | 28.47 | 28.5 |
| 20 day EMA | 28.28 | 28.31 | 28.31 |
| 35 day EMA | 27.8 | 27.79 | 27.76 |
| 50 day EMA | 27.39 | 27.36 | 27.32 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.74 | 28.87 |
| 12 day SMA | 28.42 | 28.36 | 28.35 |
| 20 day SMA | 28.26 | 28.29 | 28.31 |
| 35 day SMA | 28.17 | 28.15 | 28.12 |
| 50 day SMA | 27.48 | 27.42 | 27.35 |
| 100 day SMA | 28.35 | 28.34 | 28.32 |
| 150 day SMA | 27.62 | 27.61 | 27.6 |
| 200 day SMA | 27.08 | 27.05 | 27.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.