InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 24.33 and 24.53

Daily Target 124.29
Daily Target 224.37
Daily Target 324.486666666667
Daily Target 424.57
Daily Target 524.69

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Fri 12 June 2026 24.46 (0.66%) 24.60 24.40 - 24.60 0.6235 times
Thu 11 June 2026 24.30 (-0.04%) 24.05 23.87 - 24.37 1.8249 times
Wed 10 June 2026 24.31 (-0.16%) 24.22 24.22 - 24.62 0.7267 times
Tue 09 June 2026 24.35 (-0.41%) 24.63 24.03 - 24.69 0.6813 times
Mon 08 June 2026 24.45 (-0.53%) 24.82 24.42 - 24.82 0.7473 times
Fri 05 June 2026 24.58 (-3.61%) 25.24 24.49 - 25.24 2.3204 times
Thu 04 June 2026 25.50 (-0.51%) 25.52 25.48 - 25.73 0.6235 times
Wed 03 June 2026 25.63 (-2.47%) 25.89 25.63 - 25.89 0.8464 times
Tue 02 June 2026 26.28 (1.98%) 26.39 26.23 - 26.57 0.9496 times
Mon 01 June 2026 25.77 (1.22%) 25.52 25.52 - 25.89 0.6565 times
Fri 29 May 2026 25.46 (0.04%) 25.42 25.37 - 25.61 0.6936 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 23.69 and 24.64

Weekly Target 123.43
Weekly Target 223.95
Weekly Target 324.383333333333
Weekly Target 424.9
Weekly Target 525.33

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Fri 12 June 2026 24.46 (-0.49%) 24.82 23.87 - 24.82 0.9828 times
Fri 05 June 2026 24.58 (-3.46%) 25.52 24.49 - 26.57 1.152 times
Fri 29 May 2026 25.46 (1.19%) 25.31 25.04 - 25.61 0.8576 times
Fri 22 May 2026 25.16 (-4.73%) 26.44 24.80 - 26.44 2.2979 times
Fri 15 May 2026 26.41 (-2.15%) 26.99 26.30 - 28.28 1.3618 times
Fri 08 May 2026 26.99 (-1.93%) 27.00 26.95 - 27.57 0.4231 times
Wed 06 May 2026 27.52 (3.61%) 26.60 26.52 - 27.57 0.5201 times
Fri 01 May 2026 26.56 (-0.97%) 26.74 26.09 - 26.76 0.7175 times
Fri 24 April 2026 26.82 (-3.77%) 27.71 26.18 - 27.82 0.8779 times
Fri 17 April 2026 27.87 (6.25%) 26.08 26.08 - 28.11 0.8092 times
Fri 10 April 2026 26.23 (1.43%) 25.96 25.33 - 26.64 0.7307 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 22.82 and 25.52

Monthly Target 122.27
Monthly Target 223.36
Monthly Target 324.966666666667
Monthly Target 426.06
Monthly Target 527.67

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 12 June 2026 24.46 (-3.93%) 25.52 23.87 - 26.57 0.4316 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.1342 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.6552 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 27.94 1.0075 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.9553 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.7128 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.8336 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.9007 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.4726 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.8966 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 1.0429 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 24.37
12 day DMA 25.05
20 day DMA 25.36
35 day DMA 26.04
50 day DMA 26.26
100 day DMA 27.18
150 day DMA 28.07
200 day DMA 29.13

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.5324.64
12 day EMA24.9325.0125.14
20 day EMA25.2925.3825.49
35 day EMA25.6325.725.78
50 day EMA26.0226.0826.15

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.424.64
12 day SMA25.0525.1425.22
20 day SMA25.3625.525.69
35 day SMA26.0426.1126.17
50 day SMA26.2626.2926.32
100 day SMA27.1827.2227.28
150 day SMA28.0728.1228.16
200 day SMA29.1329.1629.19
Back to top | Use Dark Theme