Login or Join
HomepageInvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 24.76 and 25.25
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.33 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.00 (0.68%) | 24.56 | 24.52 - 25.01 | 0.3341 times | Wed 24 April 2024 | 24.83 (1.02%) | 24.88 | 24.60 - 24.97 | 0.7539 times | Tue 23 April 2024 | 24.58 (2.12%) | 24.17 | 24.17 - 24.60 | 0.6497 times | Mon 22 April 2024 | 24.07 (2.25%) | 23.72 | 23.57 - 24.15 | 1.6043 times | Fri 19 April 2024 | 23.54 (-0.84%) | 23.57 | 23.40 - 23.58 | 4.1642 times | Thu 18 April 2024 | 23.74 (0.72%) | 23.83 | 23.67 - 23.97 | 0.2603 times | Wed 17 April 2024 | 23.57 (0%) | 23.67 | 23.54 - 23.75 | 0.269 times | Tue 16 April 2024 | 23.57 (-1.3%) | 23.63 | 23.46 - 23.77 | 0.8862 times | Mon 15 April 2024 | 23.88 (-0.67%) | 24.26 | 23.79 - 24.27 | 0.2799 times | Fri 12 April 2024 | 24.04 (-4.53%) | 24.83 | 24.01 - 24.83 | 0.7984 times | Thu 11 April 2024 | 25.18 (0.04%) | 25.31 | 25.03 - 25.39 | 0.1822 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 24.29 and 25.73
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.526666666667 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.00 (6.2%) | 23.72 | 23.57 - 25.01 | 0.9848 times | Fri 19 April 2024 | 23.54 (-2.08%) | 24.26 | 23.40 - 24.27 | 1.7267 times | Fri 12 April 2024 | 24.04 (-3.06%) | 24.80 | 24.01 - 25.39 | 0.5667 times | Fri 05 April 2024 | 24.80 (0.9%) | 24.88 | 24.73 - 25.34 | 0.4827 times | Thu 28 March 2024 | 24.58 (-0.53%) | 24.70 | 24.25 - 24.92 | 0.676 times | Fri 22 March 2024 | 24.71 (-2.79%) | 25.61 | 24.64 - 25.61 | 0.9781 times | Fri 15 March 2024 | 25.42 (4.01%) | 24.76 | 24.76 - 26.53 | 1.4035 times | Fri 08 March 2024 | 24.44 (-3.7%) | 25.29 | 23.83 - 25.29 | 1.0062 times | Fri 01 March 2024 | 25.38 (1.97%) | 24.92 | 24.92 - 25.67 | 1.2242 times | Fri 23 February 2024 | 24.89 (1.72%) | 24.42 | 23.94 - 24.91 | 0.9509 times | Fri 16 February 2024 | 24.47 (4.31%) | 23.57 | 23.19 - 24.87 | 0.8026 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 24.2 and 26.19
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.00 (1.71%) | 24.88 | 23.40 - 25.39 | 1.005 times | Thu 28 March 2024 | 24.58 (-2.07%) | 25.30 | 23.83 - 26.53 | 1.1218 times | Thu 29 February 2024 | 25.10 (12.35%) | 22.57 | 22.04 - 25.67 | 1.2796 times | Wed 31 January 2024 | 22.34 (-14.18%) | 25.60 | 21.31 - 25.60 | 1.3506 times | Fri 29 December 2023 | 26.03 (-0.91%) | 25.93 | 24.39 - 26.17 | 0.8327 times | Thu 30 November 2023 | 26.27 (3.96%) | 24.91 | 24.64 - 27.47 | 0.5077 times | Tue 31 October 2023 | 25.27 (-6.61%) | 26.99 | 24.50 - 27.90 | 1.0979 times | Fri 29 September 2023 | 27.06 (-5.75%) | 29.29 | 26.08 - 30.03 | 0.6609 times | Thu 31 August 2023 | 28.71 (-10.39%) | 31.40 | 26.63 - 31.79 | 1.079 times | Mon 31 July 2023 | 32.04 (20.32%) | 27.26 | 26.11 - 32.07 | 1.0649 times | Fri 30 June 2023 | 26.63 (8.96%) | 24.38 | 24.38 - 29.38 | 1.3525 times |
Indicator Analysis of InvescoGolden
Please login to view indicator analysis. or View indicator analysis of InvescoGolden PGJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.43 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.35 | 24.11 |
| 12 day EMA | 24.42 | 24.31 | 24.22 |
| 20 day EMA | 24.48 | 24.42 | 24.38 |
| 35 day EMA | 24.53 | 24.5 | 24.48 |
| 50 day EMA | 24.61 | 24.59 | 24.58 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.15 | 23.9 |
| 12 day SMA | 24.26 | 24.28 | 24.28 |
| 20 day SMA | 24.54 | 24.52 | 24.5 |
| 35 day SMA | 24.77 | 24.75 | 24.73 |
| 50 day SMA | 24.74 | 24.7 | 24.69 |
| 100 day SMA | 24.43 | 24.44 | 24.45 |
| 150 day SMA | 25.01 | 25.02 | 25.03 |
| 200 day SMA | 25.9 | 25.92 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.