InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 30.18 and 30.55

Daily Target 129.91
Daily Target 230.08
Daily Target 330.283333333333
Daily Target 430.45
Daily Target 530.65

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Thu 22 January 2026 30.24 (1.61%) 30.18 30.12 - 30.49 0.6752 times
Wed 21 January 2026 29.76 (2.13%) 29.66 29.38 - 29.84 1.4145 times
Tue 20 January 2026 29.14 (-1.42%) 29.33 29.06 - 29.45 0.9312 times
Fri 16 January 2026 29.56 (-1.07%) 29.91 29.40 - 29.91 0.7272 times
Thu 15 January 2026 29.88 (-0.63%) 30.07 29.71 - 30.13 0.7538 times
Wed 14 January 2026 30.07 (-0.2%) 30.09 30.07 - 30.32 0.8513 times
Tue 13 January 2026 30.13 (-1.98%) 30.51 30.12 - 30.51 0.5942 times
Mon 12 January 2026 30.74 (4.45%) 29.91 29.91 - 30.82 2.3988 times
Fri 09 January 2026 29.43 (-1.27%) 29.71 29.34 - 29.71 0.8868 times
Thu 08 January 2026 29.81 (0.98%) 29.36 29.36 - 29.99 0.7671 times
Wed 07 January 2026 29.52 (-1.53%) 29.82 29.50 - 29.82 0.306 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 29.65 and 31.08

Weekly Target 128.5
Weekly Target 229.37
Weekly Target 329.93
Weekly Target 430.8
Weekly Target 531.36

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Thu 22 January 2026 30.24 (2.3%) 29.33 29.06 - 30.49 0.6798 times
Fri 16 January 2026 29.56 (0.44%) 29.91 29.40 - 30.82 1.1983 times
Fri 09 January 2026 29.43 (-2.13%) 29.79 29.34 - 30.45 0.7553 times
Fri 02 January 2026 30.07 (2.17%) 29.07 28.75 - 30.17 1.0866 times
Fri 26 December 2025 29.43 (0.17%) 29.37 29.07 - 29.48 0.7573 times
Fri 19 December 2025 29.38 (-1.54%) 29.66 28.89 - 29.73 1.1804 times
Fri 12 December 2025 29.84 (-1.09%) 30.18 29.53 - 30.33 0.7882 times
Fri 05 December 2025 30.17 (0.53%) 29.97 29.63 - 30.46 1.1375 times
Fri 28 November 2025 30.01 (3.77%) 29.37 29.37 - 30.09 0.6316 times
Fri 21 November 2025 28.92 (-4.3%) 30.13 28.51 - 30.23 1.785 times
Fri 14 November 2025 30.22 (-2.52%) 31.62 30.19 - 31.92 0.897 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 29.65 and 31.41

Monthly Target 128.28
Monthly Target 229.26
Monthly Target 330.04
Monthly Target 431.02
Monthly Target 531.8

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Thu 22 January 2026 30.24 (4.96%) 29.80 29.06 - 30.82 0.4061 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.6501 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.7024 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.1485 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.4792 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 0.8134 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 0.7717 times
Mon 30 June 2025 28.38 (3.69%) 27.40 27.34 - 29.52 0.6985 times
Fri 30 May 2025 27.37 (1.56%) 27.05 26.94 - 29.40 1.6783 times
Wed 30 April 2025 26.95 (-8.98%) 29.71 23.68 - 29.89 1.6518 times
Mon 31 March 2025 29.61 (-0.2%) 29.54 28.65 - 32.86 1.7451 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 29.72
12 day DMA 29.86
20 day DMA 29.68
35 day DMA 29.66
50 day DMA 29.81
100 day DMA 31.07
150 day DMA 30.5
200 day DMA 29.73

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8529.6629.61
12 day EMA29.8129.7329.72
20 day EMA29.7929.7429.74
35 day EMA29.8629.8429.84
50 day EMA29.9229.9129.92

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.6829.76
12 day SMA29.8629.8529.88
20 day SMA29.6829.6429.62
35 day SMA29.6629.6629.67
50 day SMA29.8129.8229.86
100 day SMA31.0731.0731.08
150 day SMA30.530.4930.48
200 day SMA29.7329.729.68
Back to top | Use Dark Theme