InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 22.15 and 22.29

Daily Target 122.11
Daily Target 222.18
Daily Target 322.253333333333
Daily Target 422.32
Daily Target 522.39

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Thu 17 September 2026 22.24 (0.23%) 22.27 22.19 - 22.33 0.2309 times
Wed 16 September 2026 22.19 (-0.54%) 22.21 22.11 - 22.32 0.1026 times
Tue 15 September 2026 22.31 (-1.2%) 22.46 22.29 - 22.49 0.3951 times
Mon 14 September 2026 22.58 (0.4%) 22.48 22.48 - 22.68 1.0005 times
Fri 11 September 2026 22.49 (0.49%) 22.54 22.49 - 22.67 0.4053 times
Thu 10 September 2026 22.38 (-0.67%) 22.38 22.37 - 22.51 5.3669 times
Wed 09 September 2026 22.53 (-2.13%) 22.90 22.51 - 22.90 0.6054 times
Tue 08 September 2026 23.02 (-1.58%) 23.18 23.00 - 23.18 0.5387 times
Fri 04 September 2026 23.39 (0.91%) 23.34 23.32 - 23.45 0.4772 times
Thu 03 September 2026 23.18 (-0.86%) 23.18 23.03 - 23.19 0.8774 times
Wed 02 September 2026 23.38 (0%) 23.31 23.31 - 23.48 0.9903 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 21.89 and 22.46

Weekly Target 121.77
Weekly Target 222.01
Weekly Target 322.343333333333
Weekly Target 422.58
Weekly Target 522.91

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Thu 17 September 2026 22.24 (-1.11%) 22.48 22.11 - 22.68 0.3878 times
Fri 11 September 2026 22.49 (-3.85%) 23.18 22.37 - 23.18 1.5514 times
Fri 04 September 2026 23.39 (-2.42%) 23.84 23.03 - 23.84 0.8551 times
Fri 28 August 2026 23.97 (-1.44%) 24.04 23.82 - 24.22 0.9414 times
Fri 21 August 2026 24.32 (0.08%) 24.44 24.02 - 24.52 1.3385 times
Fri 14 August 2026 24.30 (-5%) 25.53 24.02 - 26.00 1.205 times
Fri 07 August 2026 25.58 (0.35%) 25.55 25.14 - 25.67 0.8988 times
Fri 31 July 2026 25.49 (8.19%) 23.88 23.83 - 25.50 1.4858 times
Fri 24 July 2026 23.56 (0%) 23.69 23.50 - 23.71 0.0794 times
Fri 24 July 2026 23.56 (-2.85%) 24.58 23.50 - 24.66 1.2568 times
Fri 17 July 2026 24.25 (2.49%) 23.77 23.55 - 24.90 1.3442 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 21.47 and 22.89

Monthly Target 121.21
Monthly Target 221.72
Monthly Target 322.626666666667
Monthly Target 423.14
Monthly Target 524.05

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Thu 17 September 2026 22.24 (-5.12%) 23.29 22.11 - 23.53 0.4933 times
Mon 31 August 2026 23.44 (-8.04%) 25.55 23.44 - 26.00 0.8221 times
Fri 31 July 2026 25.49 (12.94%) 22.63 22.63 - 25.50 1.122 times
Tue 30 June 2026 22.57 (-11.35%) 25.52 21.69 - 26.57 1.291 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.3425 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.7755 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 27.94 1.1925 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 1.1307 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.8437 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.9866 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 1.0662 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.76
20 day DMA 23.26
35 day DMA 24.02
50 day DMA 24.03
100 day DMA 24.53
150 day DMA 25.38
200 day DMA 26.45

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.4322.55
12 day EMA22.7522.8422.96
20 day EMA23.123.1923.3
35 day EMA23.4523.5223.6
50 day EMA23.823.8623.93

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.3922.46
12 day SMA22.7622.8623
20 day SMA23.2623.3723.47
35 day SMA24.0224.0924.15
50 day SMA24.0324.0624.09
100 day SMA24.5324.5724.61
150 day SMA25.3825.4225.48
200 day SMA26.4526.4926.53
Back to top | Use Dark Theme